Market Cap $2.77T
0.37%
Volume 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
BERNIE SENDERS (BERNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-19 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-18 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-16 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-15 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-14 2026 | $0.00001128 | $0.00001128 | $0.00001158 | $0.00001158 | - | - |
| Apr-13 2026 | $0.00001158 | $0.00001158 | $0.00001177 | $0.00001177 | - | - |
| Apr-12 2026 | $0.00001177 | $0.00001177 | $0.00001209 | $0.00001209 | - | - |
| Apr-11 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-10 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-09 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-08 2026 | $0.00001209 | $0.00001145 | $0.00001282 | $0.00001145 | $284 | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001169 | $0.00001169 | - | - |
| Apr-06 2026 | $0.00001164 | $0.00001101 | $0.00001164 | $0.00001101 | - | - |