Cap Mercado $2.79T
-0.12%
Volumen 24h $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BERNIE SENDERS (BERNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-19 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-18 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-16 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-15 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-14 2026 | $0.00001128 | $0.00001128 | $0.00001158 | $0.00001158 | - | - |
| Apr-13 2026 | $0.00001158 | $0.00001158 | $0.00001177 | $0.00001177 | - | - |
| Apr-12 2026 | $0.00001177 | $0.00001177 | $0.00001209 | $0.00001209 | - | - |
| Apr-11 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-10 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-09 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-08 2026 | $0.00001209 | $0.00001145 | $0.00001282 | $0.00001145 | $284 | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001169 | $0.00001169 | - | - |
| Apr-06 2026 | $0.00001164 | $0.00001101 | $0.00001164 | $0.00001101 | - | - |