Cap Mercado $2.80T
-3.13%
Volumen 24h $200.27B
2.62%
BTC % 56.54%
-0.44%
ETH % 9.57%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BERNIE SENDERS (BERNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001139 | $0.00001139 | $0.00001226 | $0.00001226 | - | - |
| May-13 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| May-12 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| May-11 2026 | $0.00001226 | $0.00001148 | $0.00001226 | $0.00001148 | - | - |
| May-10 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-09 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-08 2026 | $0.00001148 | $0.00001128 | $0.00001169 | $0.00001128 | - | - |
| Apr-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-19 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-18 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-16 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-15 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-14 2026 | $0.00001128 | $0.00001128 | $0.00001158 | $0.00001158 | - | - |
| Apr-13 2026 | $0.00001158 | $0.00001158 | $0.00001177 | $0.00001177 | - | - |