Рыночная кепка $2.77T
0.42%
Объем 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
3 минут тому назад
BERNIE SENDERS (BERNIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-19 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-18 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-17 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-16 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-15 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-14 2026 | $0.00001128 | $0.00001128 | $0.00001158 | $0.00001158 | - | - |
| Apr-13 2026 | $0.00001158 | $0.00001158 | $0.00001177 | $0.00001177 | - | - |
| Apr-12 2026 | $0.00001177 | $0.00001177 | $0.00001209 | $0.00001209 | - | - |
| Apr-11 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-10 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-09 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-08 2026 | $0.00001209 | $0.00001145 | $0.00001282 | $0.00001145 | $284 | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001169 | $0.00001169 | - | - |
| Apr-06 2026 | $0.00001164 | $0.00001101 | $0.00001164 | $0.00001101 | - | - |