Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
CryptEx (CRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.8562 | $3.8562 | $3.8562 | $3.8562 | - | $327,782 |
| Apr-23 2024 | $3.8562 | $3.7759 | $3.8562 | $3.7759 | $20 | $327,782 |
| Apr-22 2024 | $3.7759 | $3.6790 | $3.8147 | $3.6790 | $0 | $320,955 |
| Apr-21 2024 | $3.6790 | $3.6240 | $3.6790 | $3.6240 | $57 | $312,718 |
| Apr-20 2024 | $3.6012 | $3.5579 | $3.6012 | $3.5579 | $105 | $306,102 |
| Apr-19 2024 | $3.5579 | $3.4187 | $3.5641 | $3.4187 | $11 | $302,423 |
| Apr-18 2024 | $3.4187 | $3.4064 | $3.4187 | $3.4064 | $123 | $290,597 |
| Apr-17 2024 | $3.4064 | $3.3968 | $3.4638 | $3.4638 | $36 | $289,548 |
| Apr-16 2024 | $3.4638 | $3.4373 | $3.6925 | $3.6925 | $130 | $294,430 |
| Apr-15 2024 | $3.6925 | $3.6342 | $3.6925 | $3.6342 | $0 | $313,867 |
| Apr-14 2024 | $3.5865 | $3.3450 | $3.6223 | $3.3450 | $98 | $304,858 |
| Apr-13 2024 | $3.3450 | $3.3450 | $3.7934 | $3.7353 | $50 | $284,330 |
| Apr-12 2024 | $3.7353 | $3.7108 | $3.9715 | $3.8301 | $226 | $317,504 |
| Apr-11 2024 | $3.8301 | $3.7018 | $3.9057 | $3.7018 | $15 | $325,562 |
| Apr-10 2024 | $3.7018 | $3.7018 | $3.7018 | $3.7018 | - | $314,659 |