Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.7797 | $3.7142 | $3.8023 | $3.7142 | $106 | $321,282 |
Mar-27 2024 | $3.7142 | $3.7142 | $3.7348 | $3.7169 | $144 | $315,712 |
Mar-26 2024 | $3.7169 | $3.7169 | $3.9596 | $3.9181 | $4,696 | $315,940 |
Mar-25 2024 | $3.9181 | $3.6631 | $3.9627 | $3.6631 | $4,440 | $333,043 |
Mar-24 2024 | $3.6631 | $3.5846 | $3.6631 | $3.5846 | $104 | $311,364 |
Mar-23 2024 | $3.7129 | $3.7129 | $3.7129 | $3.7129 | - | $315,603 |
Mar-22 2024 | $3.7129 | $3.5809 | $3.7129 | $3.5809 | $86 | $315,603 |
Mar-21 2024 | $3.5809 | $3.5652 | $3.6477 | $3.5913 | $163 | $304,384 |
Mar-20 2024 | $3.5574 | $3.3398 | $3.5574 | $3.4793 | $2,984 | $302,382 |
Mar-19 2024 | $3.4793 | $3.4793 | $3.6339 | $3.6339 | $10 | $295,741 |
Mar-18 2024 | $3.6246 | $3.6246 | $3.9137 | $3.9137 | $2,281 | $308,096 |
Mar-17 2024 | $3.9137 | $3.7705 | $4.1223 | $4.1223 | $57 | $332,673 |
Mar-16 2024 | $4.1223 | $4.0614 | $4.1223 | $4.0614 | $18 | $350,397 |
Mar-15 2024 | $4.0614 | $3.8738 | $4.0619 | $4.0619 | $3,056 | $345,225 |
Mar-14 2024 | $4.0758 | $3.9349 | $4.2301 | $4.2301 | $129 | $346,447 |