Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptEx (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3.5579 | $3.4187 | $3.5641 | $3.4187 | $11 | $302,423 |
| Apr-18 2024 | $3.4187 | $3.4064 | $3.4187 | $3.4064 | $123 | $290,597 |
| Apr-17 2024 | $3.4064 | $3.3968 | $3.4638 | $3.4638 | $36 | $289,548 |
| Apr-16 2024 | $3.4638 | $3.4373 | $3.6925 | $3.6925 | $130 | $294,430 |
| Apr-15 2024 | $3.6925 | $3.6342 | $3.6925 | $3.6342 | $0 | $313,867 |
| Apr-14 2024 | $3.5865 | $3.3450 | $3.6223 | $3.3450 | $98 | $304,858 |
| Apr-13 2024 | $3.3450 | $3.3450 | $3.7934 | $3.7353 | $50 | $284,330 |
| Apr-12 2024 | $3.7353 | $3.7108 | $3.9715 | $3.8301 | $226 | $317,504 |
| Apr-11 2024 | $3.8301 | $3.7018 | $3.9057 | $3.7018 | $15 | $325,562 |
| Apr-10 2024 | $3.7018 | $3.7018 | $3.7018 | $3.7018 | - | $314,659 |
| Apr-09 2024 | $3.7018 | $3.7005 | $3.7439 | $3.7439 | $72 | $314,659 |
| Apr-08 2024 | $3.7285 | $3.7285 | $3.7285 | $3.7285 | - | $316,923 |
| Apr-07 2024 | $3.7285 | $3.7285 | $3.7285 | $3.7285 | - | $316,923 |
| Apr-06 2024 | $3.7285 | $3.7076 | $3.7285 | $3.7150 | $17 | $316,923 |
| Apr-05 2024 | $3.7150 | $3.6984 | $3.7637 | $3.7496 | $1,054 | $315,777 |