Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
CryptEx (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.5692 | $3.4386 | $3.5813 | $3.4386 | $11 | $303,390 |
| May-01 2024 | $3.4386 | $3.4386 | $3.5570 | $3.5570 | $69 | $292,284 |
| Apr-30 2024 | $3.5570 | $3.5570 | $3.8118 | $3.8118 | $0 | $302,348 |
| Apr-29 2024 | $3.8118 | $3.8118 | $3.8118 | $3.8118 | - | $324,004 |
| Apr-28 2024 | $3.8118 | $3.7563 | $3.8118 | $3.7563 | $68 | $324,004 |
| Apr-27 2024 | $3.7563 | $3.7563 | $3.8656 | $3.8656 | $15 | $319,291 |
| Apr-26 2024 | $3.8656 | $3.8656 | $3.8678 | $3.8666 | $15 | $328,579 |
| Apr-25 2024 | $3.8666 | $3.8562 | $3.8666 | $3.8562 | $39 | $328,668 |
| Apr-24 2024 | $3.8562 | $3.8562 | $3.8562 | $3.8562 | - | $327,782 |
| Apr-23 2024 | $3.8562 | $3.7759 | $3.8562 | $3.7759 | $20 | $327,782 |
| Apr-22 2024 | $3.7759 | $3.6790 | $3.8147 | $3.6790 | $0 | $320,955 |
| Apr-21 2024 | $3.6790 | $3.6240 | $3.6790 | $3.6240 | $57 | $312,718 |
| Apr-20 2024 | $3.6012 | $3.5579 | $3.6012 | $3.5579 | $105 | $306,102 |
| Apr-19 2024 | $3.5579 | $3.4187 | $3.5641 | $3.4187 | $11 | $302,423 |
| Apr-18 2024 | $3.4187 | $3.4064 | $3.4187 | $3.4064 | $123 | $290,597 |