시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.4386 | $3.4386 | $3.5570 | $3.5570 | $69 | $292,284 |
| Apr-30 2024 | $3.5570 | $3.5570 | $3.8118 | $3.8118 | $0 | $302,348 |
| Apr-29 2024 | $3.8118 | $3.8118 | $3.8118 | $3.8118 | - | $324,004 |
| Apr-28 2024 | $3.8118 | $3.7563 | $3.8118 | $3.7563 | $68 | $324,004 |
| Apr-27 2024 | $3.7563 | $3.7563 | $3.8656 | $3.8656 | $15 | $319,291 |
| Apr-26 2024 | $3.8656 | $3.8656 | $3.8678 | $3.8666 | $15 | $328,579 |
| Apr-25 2024 | $3.8666 | $3.8562 | $3.8666 | $3.8562 | $39 | $328,668 |
| Apr-24 2024 | $3.8562 | $3.8562 | $3.8562 | $3.8562 | - | $327,782 |
| Apr-23 2024 | $3.8562 | $3.7759 | $3.8562 | $3.7759 | $20 | $327,782 |
| Apr-22 2024 | $3.7759 | $3.6790 | $3.8147 | $3.6790 | $0 | $320,955 |
| Apr-21 2024 | $3.6790 | $3.6240 | $3.6790 | $3.6240 | $57 | $312,718 |
| Apr-20 2024 | $3.6012 | $3.5579 | $3.6012 | $3.5579 | $105 | $306,102 |
| Apr-19 2024 | $3.5579 | $3.4187 | $3.5641 | $3.4187 | $11 | $302,423 |
| Apr-18 2024 | $3.4187 | $3.4064 | $3.4187 | $3.4064 | $123 | $290,597 |
| Apr-17 2024 | $3.4064 | $3.3968 | $3.4638 | $3.4638 | $36 | $289,548 |