時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.8656 | $3.8656 | $3.8678 | $3.8666 | $15 | $328,579 |
| Apr-25 2024 | $3.8666 | $3.8562 | $3.8666 | $3.8562 | $39 | $328,668 |
| Apr-24 2024 | $3.8562 | $3.8562 | $3.8562 | $3.8562 | - | $327,782 |
| Apr-23 2024 | $3.8562 | $3.7759 | $3.8562 | $3.7759 | $20 | $327,782 |
| Apr-22 2024 | $3.7759 | $3.6790 | $3.8147 | $3.6790 | $0 | $320,955 |
| Apr-21 2024 | $3.6790 | $3.6240 | $3.6790 | $3.6240 | $57 | $312,718 |
| Apr-20 2024 | $3.6012 | $3.5579 | $3.6012 | $3.5579 | $105 | $306,102 |
| Apr-19 2024 | $3.5579 | $3.4187 | $3.5641 | $3.4187 | $11 | $302,423 |
| Apr-18 2024 | $3.4187 | $3.4064 | $3.4187 | $3.4064 | $123 | $290,597 |
| Apr-17 2024 | $3.4064 | $3.3968 | $3.4638 | $3.4638 | $36 | $289,548 |
| Apr-16 2024 | $3.4638 | $3.4373 | $3.6925 | $3.6925 | $130 | $294,430 |
| Apr-15 2024 | $3.6925 | $3.6342 | $3.6925 | $3.6342 | $0 | $313,867 |
| Apr-14 2024 | $3.5865 | $3.3450 | $3.6223 | $3.3450 | $98 | $304,858 |
| Apr-13 2024 | $3.3450 | $3.3450 | $3.7934 | $3.7353 | $50 | $284,330 |
| Apr-12 2024 | $3.7353 | $3.7108 | $3.9715 | $3.8301 | $226 | $317,504 |