Market Cap $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000242 | $0.0000000216 | $0.000000025 | $0.0000000216 | - | - |
Mar-27 2024 | $0.0000000216 | $0.0000000214 | $0.000000023 | $0.0000000229 | $2 | - |
Mar-26 2024 | $0.0000000229 | $0.0000000224 | $0.0000000229 | $0.0000000224 | $0 | - |
Mar-25 2024 | $0.0000000224 | $0.0000000224 | $0.0000000256 | $0.0000000242 | $0 | - |
Mar-24 2024 | $0.000000024 | $0.0000000206 | $0.0000000241 | $0.0000000206 | - | - |
Mar-23 2024 | $0.0000000206 | $0.0000000206 | $0.0000000226 | $0.000000022 | $1 | - |
Mar-22 2024 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000216 | $0 | - |
Mar-21 2024 | $0.0000000218 | $0.000000021 | $0.0000000294 | $0.0000000294 | $49 | - |
Mar-20 2024 | $0.0000000294 | $0.0000000203 | $0.0000000304 | $0.0000000203 | $29 | - |
Mar-19 2024 | $0.0000000203 | $0.0000000201 | $0.0000000214 | $0.0000000214 | $0 | - |
Mar-18 2024 | $0.0000000221 | $0.0000000217 | $0.0000000246 | $0.0000000246 | $0 | - |
Mar-17 2024 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | $0 | - |
Mar-16 2024 | $0.0000000221 | $0.0000000221 | $0.0000000283 | $0.0000000283 | $1 | - |
Mar-15 2024 | $0.0000000282 | $0.0000000246 | $0.0000000282 | $0.0000000257 | - | - |
Mar-14 2024 | $0.0000000257 | $0.0000000252 | $0.0000000389 | $0.0000000363 | $151 | - |