Market Cap $2.81T
1.24%
Volume 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Cryption Network (CNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-02 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-01 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-30 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-29 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-28 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-27 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-26 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-25 2024 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0 | - |
| Sep-24 2024 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | - | - |
| Sep-23 2024 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0 | - |
| Sep-22 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-21 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-20 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-19 2024 | $0.000000006821215209795101 | $0.000000006658818439206401 | $0.000000006931529094371301 | $0.000000006658818439206401 | $1 | - |