Cap Mercado $2.22T
0.28%
Volumen 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000066588184392064 | $0.0000000066544068905847 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0 | - |
| Sep-16 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-15 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-14 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
| Sep-13 2024 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0 | - |
| Sep-12 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |
| Sep-11 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |
| Sep-10 2024 | $0.0000000067677220408166 | $0.0000000065268336460052 | $0.0000000067716067140362 | $0.0000000065268336460052 | $0 | - |
| Sep-09 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | - | - |
| Sep-08 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0 | - |
| Sep-07 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-06 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-05 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0 | - |
| Sep-04 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | - | - |
| Sep-03 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0 | - |