Cap Mercado $2.37T
-2.67%
Volumen 24h $139.67B
5.96%
BTC % 50.59%
0.11%
ETH % 14.72%
-1.22%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Cryption Network (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000186 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $0 | - |
| May-08 2024 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $0 | - |
| May-07 2024 | $0.0000000188 | $0.0000000188 | $0.0000000203 | $0.00000002 | $1 | - |
| May-06 2024 | $0.00000002 | $0.0000000188 | $0.0000000203 | $0.0000000196 | - | - |
| May-05 2024 | $0.0000000196 | $0.0000000138 | $0.00000002 | $0.0000000139 | $19 | - |
| May-04 2024 | $0.0000000139 | $0.0000000136 | $0.0000000192 | $0.0000000137 | $0 | - |
| May-03 2024 | $0.0000000137 | $0.0000000134 | $0.0000000167 | $0.0000000167 | $10 | - |
| May-02 2024 | $0.0000000167 | $0.0000000159 | $0.0000000194 | $0.000000019 | $2 | - |
| May-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000215 | $0.0000000198 | - | - |
| Apr-30 2024 | $0.0000000194 | $0.0000000163 | $0.0000000195 | $0.0000000163 | - | - |
| Apr-29 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000193 | $2 | - |
| Apr-28 2024 | $0.0000000191 | $0.0000000163 | $0.0000000197 | $0.0000000163 | - | - |
| Apr-27 2024 | $0.0000000163 | $0.0000000163 | $0.0000000188 | $0.0000000188 | $0 | - |
| Apr-26 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.000000017 | $0 | - |
| Apr-25 2024 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000016 | $4 | - |