Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Cryption Network (CNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000194 | $0.0000000163 | $0.0000000195 | $0.0000000163 | - | - |
| Apr-29 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000193 | $2 | - |
| Apr-28 2024 | $0.0000000191 | $0.0000000163 | $0.0000000197 | $0.0000000163 | - | - |
| Apr-27 2024 | $0.0000000163 | $0.0000000163 | $0.0000000188 | $0.0000000188 | $0 | - |
| Apr-26 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.000000017 | $0 | - |
| Apr-25 2024 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000016 | $4 | - |
| Apr-24 2024 | $0.000000016 | $0.0000000159 | $0.0000000209 | $0.0000000159 | $0 | - |
| Apr-23 2024 | $0.0000000158 | $0.0000000152 | $0.0000000164 | $0.0000000163 | $0 | - |
| Apr-22 2024 | $0.0000000163 | $0.0000000161 | $0.0000000173 | $0.0000000171 | $0 | - |
| Apr-21 2024 | $0.0000000171 | $0.0000000157 | $0.0000000171 | $0.0000000157 | - | - |
| Apr-20 2024 | $0.0000000157 | $0.000000014 | $0.0000000158 | $0.0000000142 | $2 | - |
| Apr-19 2024 | $0.0000000142 | $0.000000014 | $0.0000000176 | $0.000000014 | $0 | - |
| Apr-18 2024 | $0.000000014 | $0.000000014 | $0.000000017 | $0.0000000169 | $0 | - |
| Apr-17 2024 | $0.000000017 | $0.0000000146 | $0.000000017 | $0.0000000146 | - | - |
| Apr-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000173 | $0.0000000156 | $0 | - |