Cap Mercato $2.56T
3.56%
Volume 24o $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000139 | $0.0000000136 | $0.0000000192 | $0.0000000137 | $0 | - |
May-03 2024 | $0.0000000137 | $0.0000000134 | $0.0000000167 | $0.0000000167 | $10 | - |
May-02 2024 | $0.0000000167 | $0.0000000159 | $0.0000000194 | $0.000000019 | $2 | - |
May-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000215 | $0.0000000198 | - | - |
Apr-30 2024 | $0.0000000194 | $0.0000000163 | $0.0000000195 | $0.0000000163 | - | - |
Apr-29 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000193 | $2 | - |
Apr-28 2024 | $0.0000000191 | $0.0000000163 | $0.0000000197 | $0.0000000163 | - | - |
Apr-27 2024 | $0.0000000163 | $0.0000000163 | $0.0000000188 | $0.0000000188 | $0 | - |
Apr-26 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.000000017 | $0 | - |
Apr-25 2024 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000016 | $4 | - |
Apr-24 2024 | $0.000000016 | $0.0000000159 | $0.0000000209 | $0.0000000159 | $0 | - |
Apr-23 2024 | $0.0000000158 | $0.0000000152 | $0.0000000164 | $0.0000000163 | $0 | - |
Apr-22 2024 | $0.0000000163 | $0.0000000161 | $0.0000000173 | $0.0000000171 | $0 | - |
Apr-21 2024 | $0.0000000171 | $0.0000000157 | $0.0000000171 | $0.0000000157 | - | - |
Apr-20 2024 | $0.0000000157 | $0.000000014 | $0.0000000158 | $0.0000000142 | $2 | - |