時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Cryption Network (CNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryption Network (CNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-02 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-01 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-30 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-29 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-28 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-27 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-26 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-25 2024 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0 | - |
| Sep-24 2024 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | - | - |
| Sep-23 2024 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0 | - |
| Sep-22 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-21 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-20 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-19 2024 | $0.000000006821215209795101 | $0.000000006658818439206401 | $0.000000006931529094371301 | $0.000000006658818439206401 | $1 | - |