Cap Mercado $2.72T
4.75%
Volume 24h $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryption Network (CNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000204 | $0.0000000195 | $0.0000000204 | $0.0000000198 | $0 | - |
| May-19 2024 | $0.0000000198 | $0.0000000198 | $0.0000000201 | $0.00000002 | - | - |
| May-18 2024 | $0.00000002 | $0.0000000193 | $0.00000002 | $0.0000000193 | - | - |
| May-17 2024 | $0.0000000193 | $0.0000000186 | $0.0000000193 | $0.0000000192 | $0 | - |
| May-16 2024 | $0.0000000192 | $0.000000018 | $0.0000000197 | $0.0000000181 | - | - |
| May-15 2024 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $0 | - |
| May-14 2024 | $0.0000000193 | $0.0000000181 | $0.0000000193 | $0.0000000181 | - | - |
| May-13 2024 | $0.0000000181 | $0.0000000181 | $0.0000000199 | $0.0000000184 | $0 | - |
| May-12 2024 | $0.0000000184 | $0.0000000184 | $0.0000000205 | $0.0000000205 | $0 | - |
| May-11 2024 | $0.0000000205 | $0.0000000188 | $0.0000000206 | $0.0000000188 | - | - |
| May-10 2024 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | $0 | - |
| May-09 2024 | $0.0000000186 | $0.0000000184 | $0.0000000208 | $0.0000000184 | $0 | - |
| May-08 2024 | $0.0000000184 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $0 | - |
| May-07 2024 | $0.0000000188 | $0.0000000188 | $0.0000000203 | $0.00000002 | $1 | - |
| May-06 2024 | $0.00000002 | $0.0000000188 | $0.0000000203 | $0.0000000196 | - | - |