Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
BEEP coin
9251
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 9252 |
beepnow
9252
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9253 |
BEER
9253
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9254 |
BEER Coin
9254
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9255 |
Beer Inu
9255
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
||
| 9256 |
Beer Money
9256
BEERM
|
- | - | - | -75.26% |
30d
-2.94%
60d
-51.58%
90d
-38.93%
|
Open $0.00056594
Low $0.00056594
High $0.00056594
|
- - | - |
|
||
| 9257 |
Beer Token
9257
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 9258 |
BeerusCat
9258
BEERUSCAT
|
- | - | - | - |
30d
5.24%
60d
4.22%
90d
-70.65%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 9259 |
BeerusCat
9259
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30d
-7.64%
60d
-11.55%
90d
-21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9260 |
Bees
9260
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9261 |
BeeStore
9261
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 9262 |
BeeSwap
9262
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 9263 |
Beethoven X
9263
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 9264 |
BeetleCoin
9264
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 9265 |
BEETroot
9265
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 9266 |
Beeuda
9266
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 9267 |
Beexchange
9267
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 9268 |
BeFasterHolderToken
9268
BFHT
|
$0.003686 | - | 0.18% | 13.35% |
30d
31.45%
60d
24.47%
90d
31.02%
|
Open $0.00367957
Low $0.00365436
High $0.00370496
|
- - | - |
|
||
| 9269 |
BEFE
9269
SBEFE
|
- | - | - | -6.23% |
30d
-10.29%
60d
-30.24%
90d
-30.24%
|
Open $0.00016608
Low $0.00016608
High $0.00016608
|
- - | - |
|
||
| 9270 |
beFITTER
9270
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 9271 |
beFITTER
9271
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 9272 |
BeforeCoinMarketCap
9272
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
||
| 9273 |
Befund
9273
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9274 |
Befy Protocol
9274
BEFY
|
- | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 9275 |
BEG
9275
BEG
|
- | - | - | -3.86% |
30d
-96.71%
60d
-99.9%
90d
-99.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 9276 |
BeGlobal Finance
9276
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 9277 |
BeglobalDAO
9277
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 9278 |
Behodler
9278
BEHLD
|
$0.023126 | - | - | 37.92% |
30d
14.76%
60d
14.76%
90d
14.76%
|
Open $0.023125
Low $0.023125
High $0.023125
|
- - | - |
|
||
| 9279 |
Bela
9279
BELA
|
- | - | - | 6.98% |
30d
37.69%
60d
65.29%
90d
89.28%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 9280 |
Bela Aqua
9280
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9281 |
BelecX Protocol
9281
BEX
|
- | - | - | - |
30d
-19.96%
60d
-14.87%
90d
2.65%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 9282 |
Belgian Inu
9282
BGN
|
- | - | - | - |
30d
3.67%
60d
-30.05%
90d
-51.98%
|
Open $0.000001321
Low $0.000001321
High $0.000001321
|
- - | - |
|
||
| 9283 |
BELIEVER
9283
BLVR
|
- | - | - | -0.03% |
30d
20.77%
60d
-56.36%
90d
-75.41%
|
Open $0.00616865
Low $0.00616865
High $0.00616865
|
- - | - |
|
||
| 9284 |
Belifex
9284
BEFX
|
- | - | - | -0.08% |
30d
-0.07%
60d
0.05%
90d
0.04%
|
Open $0.00030551
Low $0.00030551
High $0.00030551
|
- - | - |
|
||
| 9285 |
Belifex (Old)
9285
BEFX
|
- | - | - | -0.16% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00013242
Low $0.00013242
High $0.00013242
|
- - | - |
|
||
| 9286 |
Belka
9286
BELKA
|
- | - | - | - |
30d
9.16%
60d
-30.39%
90d
-23.79%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 9287 |
Belka
9287
BLK
|
- | 0.63% | -14.9% | -72.87% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00024885
Low $0.00020983
High $0.00025085
|
- - | - |
|
||
| 9288 |
Bellevue Network
9288
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 9289 |
Bellscoin
9289
BELLS
|
$0.000144 | - | -4.74% | -4.3% |
30d
-48.4%
60d
-61.41%
90d
139.96%
|
Open $0.00015117
Low $0.000144
High $0.00015117
|
- - | - |
|
||
| 9290 |
Belon DAO
9290
BE
|
- | -0.27% | -7.52% | -96.54% |
30d
-92.04%
60d
-94.27%
90d
-94.27%
|
Open $0.0000489
Low $0.00004536
High $0.00004915
|
- - | - |
|
||
| 9291 |
Belrium
9291
BEL
|
- | - | - | -0.02% |
30d
4.12%
60d
-2.12%
90d
-7.6%
|
Open $2.5137
Low $2.5137
High $2.5137
|
- - | - |
|
||
| 9292 |
Beluga
9292
BELUGA
|
- | - | - | - |
30d
-80.11%
60d
-98.85%
90d
-98.85%
|
Open $0.00119277
Low $0.00119277
High $0.00119277
|
- - | - |
|
||
| 9293 |
BELUGA
9293
BELUGA
|
- | - | - | -3.27% |
30d
-5.21%
60d
-98.05%
90d
-98.05%
|
Open $0.00012295
Low $0.00012295
High $0.00012295
|
- - | - |
|
||
| 9294 |
Beluga Protocol
9294
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
| 9295 |
BelugaPay
9295
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9296 |
Beluxuria
9296
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
| 9297 |
BEM
9297
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
| 9298 |
Ben (v1)
9298
BEN
|
- | 0.02% | -0.02% | 32.42% |
30d
-39.78%
60d
-1.08%
90d
-50.53%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 9299 |
BEN (v2)
9299
BEN
|
- | - | - | - |
30d
-
60d
172.67%
90d
109.3%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | - |
|
||
| 9300 |
Ben BSC
9300
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
32.398 Coins Monitored - Page
186 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.