Market Cap $1.13T 2.29%
Volume 24h $108.95B 8.82%
BTC % 40.6% 0.22%
ETH % 17.81% 0.73%
Coins 20.180 +3
Exchanges 819
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251 $0.028597 - - 9.47%
30d 81.03%
60d -1.4%
90d -31.91%
Open $0.028595
Low $0.028595
High $0.028598
$0 0 BTCI -
9252 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.001993
Low $0.001993
High $0.002243
- - -
9253
Bitcoin Nova
Bitcoin Nova
9253
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9254 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9255 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9256 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9257
Bitcoin SB
Bitcoin SB
9257
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.79
Low $19.29
High $20.95
- - -
9258 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9259 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9260 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9261
Bitcoin Token
Bitcoin Token
9261
BTCT
- - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.001161
Low $0.001161
High $0.001161
- - -
9262
Bitcoin TRC20
Bitcoin TRC20
9262
BTC-TRC20
- 0.2% 2.81% 16.24%
30d 43.71%
60d 31.21%
90d 100.79%
Open $62,284.96
Low $62,096.87
High $64,253.48
- - -
9263
Bitcoin True
Bitcoin True
9263
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.000078
Low $0.000078
High $0.000078
- - -
9264 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9265 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9266
Bitcoin X
Bitcoin X
9266
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9267 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.000871
Low $0.000871
High $0.000871
- - -
9268 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9269
Bitcoin2x
Bitcoin2x
9269
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9270
BitcoinDark
BitcoinDark
9270
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9271
BitcoinEX
BitcoinEX
9271
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9272
BitcoinFor
BitcoinFor
9272
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9273
BitcoinGo
BitcoinGo
9273
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9274
BITCOINHEDGE
BITCOINHEDGE
9274
BTCHDG
$0.200021 - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.200008
Low $0.200008
High $0.200025
- - -
9275
BitcoiNote
BitcoiNote
9275
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.002546
Low $0.002546
High $0.002546
- - -
9276
BitcoinPoS
BitcoinPoS
9276
BPS
$0.023695 -9.56% -18.3% -6.96%
30d 58%
60d -37.64%
90d -40.88%
Open $0.017368
Low $0.017359
High $0.029004
$23.00 999.00 BPS $142.05K
9277
BitcoinPrint
BitcoinPrint
9277
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
9278 $0.923319 0.24% 0.88% 1.74%
30d 37.99%
60d 36.09%
90d 14.81%
Open $0.915350
Low $0.915350
High $0.923319
- - -
9279
BitcoinSoV
BitcoinSoV
9279
BSOV
$0.006075 0.28% 0.54% 1.84%
30d 29.92%
60d 24.35%
90d 3.14%
Open $0.006043
Low $0.006043
High $0.006086
- - -
9280
BitcoinTX
BitcoinTX
9280
BTCTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9281
Bitcoinus
Bitcoinus
9281
BTCUS
- - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9282
BitcoinVend
BitcoinVend
9282
BCVT
- 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028513
Low $0.010421
High $0.028598
- - -
9283
BitcoinX
BitcoinX
9283
BTCX
- -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039190
Low $0.038454
High $0.039670
- - -
9284
BitCoke Token
BitCoke Token
9284
COKE
$0.089567 - - -
30d -
60d -2.49%
90d -47.92%
Open $0.089567
Low $0.089567
High $0.089567
- - -
9285
Bitcomo
Bitcomo
9285
BITCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9286
BitConnect
BitConnect
9286
BCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9287
BitCredit
BitCredit
9287
BCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9288
Bitcrush
Bitcrush
9288
CRUSH
- - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.000731
Low $0.000731
High $0.000731
- - -
9289
BitCrystal
BitCrystal
9289
BTCRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9290
Bitcrystals
Bitcrystals
9290
BCY
- 0.78% 9.29% 29.15%
30d -
60d -
90d -
Open $0.054820
Low $0.054820
High $0.059780
- - -
9291
Bitdaric
Bitdaric
9291
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9292
Bitdeal
Bitdeal
9292
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9293
BitDEFi
BitDEFi
9293
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2874
- - -
9294 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9295
BitDice
BitDice
9295
CSNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9296
BitDNS
BitDNS
9296
DNS
- - - 1.13%
30d -37.79%
60d -55.31%
90d 64.57%
Open $0.008891
Low $0.008891
High $0.008891
- - -
9297
Bitecoin
Bitecoin
9297
$BITC
- -1.1% -100% -99.97%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.023487
Low -
High $0.843745
- - -
9298
bitEUR
bitEUR
9298
BITEUR
- - - -
30d -
60d -
90d -
Open $1.1318
Low $1.1318
High $1.1318
- - -
9299
BiteX
BiteX
9299
XBX
- 0.04% -0.01% -0.01%
30d -
60d -
90d -
Open $0.007004
Low $0.00700
High $0.007013
- - -
9300
BitF
BitF
9300
BITF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.180 Coins Monitored - Page 186 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.