Market Cap $3.17T 1.75%
Volume 24h $614.06B -19.25%
BTC % 55.85% 1.18%
ETH % 11.99% -4.08%
Coins 29.520 +34
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251
AC3
AC3
9251
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
9252 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
9253
Acala
Acala
9253
ASEED
$0.357718 - - 21.58%
30d 11.59%
60d 6.73%
90d 29.32%
Open $0.357717
Low $0.357717
High $0.357717
- - -
9254
Acala Dollar
Acala Dollar
9254
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
9255 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
9256
Acash Coin
Acash Coin
9256
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9257
ACCEL
ACCEL
9257
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
9258 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9259 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
9260
ACChain
ACChain
9260
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9261
Accolade
Accolade
9261
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9262 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
9263
ACE
ACE
9263
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
9264 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
9265
Ace Cash
Ace Cash
9265
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
9266
AceD
AceD
9266
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
9267
AceD (old)
AceD (old)
9267
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
9268
Aces
Aces
9268
ACES
$0.000909 0.24% 1.66% 19.84%
30d 37.84%
60d 51.81%
90d 59.83%
Open $0.00087488
Low $0.00086911
High $0.000931
- - -
9269
AcesCoin
AcesCoin
9269
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9270
AceStarter
AceStarter
9270
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
9271
AchieveCoin
AchieveCoin
9271
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9272
AcidCoin
AcidCoin
9272
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9273
AcknoLedger
AcknoLedger
9273
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
9274
ACoconut
ACoconut
9274
AC
- - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
- - -
9275
Acorn Collective
Acorn Collective
9275
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9276
ACRE
ACRE
9276
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9277
Acria.AI AIMARKET
Acria.AI AIMARKET
9277
AIMARKET
- - - -0.02%
30d 0.36%
60d -0.09%
90d -0.02%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
9278
Acta Finance
Acta Finance
9278
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
9279
Actifit
Actifit
9279
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
9280
Action Coin
Action Coin
9280
ACTN
$0.000130 - -0.05% -16.14%
30d -9.62%
60d 0.06%
90d 8.4%
Open $0.0001301
Low $0.00013004
High $0.00013022
- - -
9281 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
9282
Acuity Token
Acuity Token
9282
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
9283
Acumen
Acumen
9283
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
9284
Acumen
Acumen
9284
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9285 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
9286
ACY Finance
ACY Finance
9286
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
9287
ADA BOY
ADA BOY
9287
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
9288 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9289
Adadex Tools
Adadex Tools
9289
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
9290
ADADOWN
ADADOWN
9290
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
9291
ADAFlect
ADAFlect
9291
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
9292
AdaKong
AdaKong
9292
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
9293
Adalend
Adalend
9293
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
9294
ADAM
ADAM
9294
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
9295
Adam Back
Adam Back
9295
ADAM
- -10.08% 2.93% 16.85%
30d -21.94%
60d -99.33%
90d -99.33%
Open -
Low -
High -
$572.00 - -
9296 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
- - -
9297
ADAM Oracle
ADAM Oracle
9297
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
9298
Adamant
Adamant
9298
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
9299 - - - 4.31%
30d 1.17%
60d -24.58%
90d -50.36%
Open $0.00295546
Low $0.00295546
High $0.00295546
- - -
9300
ADAUP
ADAUP
9300
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
29.520 Coins Monitored - Page 186 of 591

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.