Market Cap $1.13T
2.29%
Volume 24h $108.95B
8.82%
BTC % 40.6%
0.22%
ETH % 17.81%
0.73%
Coins
20.180
+3
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Bitcoin International
9251
BTCI
|
$0.028597 | - | - | 9.47% |
30d 81.03%
60d -1.4%
90d -31.91%
|
Open $0.028595
Low $0.028595
High $0.028598
|
$0 0 BTCI | - |
|
|
| 9252 |
Bitcoin Networks
9252
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d -24.69%
60d -35.58%
90d -99.47%
|
Open $0.001993
Low $0.001993
High $0.002243
|
- - | - |
|
|
| 9253 |
Bitcoin Nova
9253
BITN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9254 |
Bitcoin Planet
9254
BTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9255 |
Bitcoin Revolution
9255
RBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9256 |
Bitcoin Royal
9256
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9257 |
Bitcoin SB
9257
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d -61.31%
60d -94.38%
90d -94.38%
|
Open $19.79
Low $19.29
High $20.95
|
- - | - |
|
|
| 9258 |
Bitcoin Scrypt
9258
BTCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9259 |
Bitcoin Silver
9259
BTCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9260 |
Bitcoin Supreme
9260
BSPM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9261 |
Bitcoin Token
9261
BTCT
|
- | - | - | -0.06% |
30d 485.97%
60d 0.4%
90d 177.56%
|
Open $0.001161
Low $0.001161
High $0.001161
|
- - | - |
|
|
| 9262 |
Bitcoin TRC20
9262
BTC-TRC20
|
- | 0.2% | 2.81% | 16.24% |
30d 43.71%
60d 31.21%
90d 100.79%
|
Open $62,284.96
Low $62,096.87
High $64,253.48
|
- - | - |
|
|
| 9263 |
Bitcoin True
9263
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d -18.87%
60d -37.13%
90d 47.79%
|
Open $0.000078
Low $0.000078
High $0.000078
|
- - | - |
|
|
| 9264 |
Bitcoin Turbo Koin
9264
BTCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9265 |
Bitcoin W Spectrum
9265
BWS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9266 |
Bitcoin X
9266
BTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9267 |
Bitcoin Zero
9267
BZX
|
- | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Open $0.000871
Low $0.000871
High $0.000871
|
- - | - |
|
|
| 9268 |
bitcoin2network
9268
B2N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9269 |
Bitcoin2x
9269
BTC2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9270 |
BitcoinDark
9270
BTCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9271 |
BitcoinEX
9271
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9272 |
BitcoinFor
9272
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9273 |
BitcoinGo
9273
BTCGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9274 |
BITCOINHEDGE
9274
BTCHDG
|
$0.200021 | - | - | - |
30d -92.85%
60d -92.85%
90d -92.85%
|
Open $0.200008
Low $0.200008
High $0.200025
|
- - | - |
|
|
| 9275 |
BitcoiNote
9275
BTCN
|
- | - | - | -1.05% |
30d -29.04%
60d -57.31%
90d -60.84%
|
Open $0.002546
Low $0.002546
High $0.002546
|
- - | - |
|
|
| 9276 |
BitcoinPoS
9276
BPS
|
$0.023695 | -9.56% | -18.3% | -6.96% |
30d 58%
60d -37.64%
90d -40.88%
|
Open $0.017368
Low $0.017359
High $0.029004
|
$23.00 999.00 BPS | $142.05K |
|
|
| 9277 |
BitcoinPrint
9277
BTCP
|
- | - | - | 3.8% |
30d -11.39%
60d -65.32%
90d -70.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9278 |
BitcoinRegular
9278
BTRL
|
$0.923319 | 0.24% | 0.88% | 1.74% |
30d 37.99%
60d 36.09%
90d 14.81%
|
Open $0.915350
Low $0.915350
High $0.923319
|
- - | - |
|
|
| 9279 |
BitcoinSoV
9279
BSOV
|
$0.006075 | 0.28% | 0.54% | 1.84% |
30d 29.92%
60d 24.35%
90d 3.14%
|
Open $0.006043
Low $0.006043
High $0.006086
|
- - | - |
|
|
| 9280 |
BitcoinTX
9280
BTCTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9281 |
Bitcoinus
9281
BTCUS
|
- | - | -0.01% | -0.09% |
30d 99.99%
60d 99.85%
90d 99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 9282 |
BitcoinVend
9282
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d -62.96%
60d -69.82%
90d -67.85%
|
Open $0.028513
Low $0.010421
High $0.028598
|
- - | - |
|
|
| 9283 |
BitcoinX
9283
BTCX
|
- | -0.02% | 10% | 39.63% |
30d 101.49%
60d 58.2%
90d 423.88%
|
Open $0.039190
Low $0.038454
High $0.039670
|
- - | - |
|
|
| 9284 |
BitCoke Token
9284
COKE
|
$0.089567 | - | - | - |
30d -
60d -2.49%
90d -47.92%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
|
| 9285 |
Bitcomo
9285
BITCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9286 |
BitConnect
9286
BCCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9287 |
BitCredit
9287
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9288 |
Bitcrush
9288
CRUSH
|
- | - | - | -1.09% |
30d 3.24%
60d -12.42%
90d -57.45%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
|
| 9289 |
BitCrystal
9289
BTCRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9290 |
Bitcrystals
9290
BCY
|
- | 0.78% | 9.29% | 29.15% |
30d -
60d -
90d -
|
Open $0.054820
Low $0.054820
High $0.059780
|
- - | - |
|
|
| 9291 |
Bitdaric
9291
DARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9292 |
Bitdeal
9292
BDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9293 |
BitDEFi
9293
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d 20.74%
60d 13.19%
90d -9.29%
|
Open -
Low -
High $4.2874
|
- - | - |
|
|
| 9294 |
Bitdepositary
9294
BDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9295 |
BitDice
9295
CSNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9296 |
BitDNS
9296
DNS
|
- | - | - | 1.13% |
30d -37.79%
60d -55.31%
90d 64.57%
|
Open $0.008891
Low $0.008891
High $0.008891
|
- - | - |
|
|
| 9297 |
Bitecoin
9297
$BITC
|
- | -1.1% | -100% | -99.97% |
30d -60.96%
60d -60.96%
90d -60.96%
|
Open $0.023487
Low -
High $0.843745
|
- - | - |
|
|
| 9298 |
bitEUR
9298
BITEUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
|
| 9299 |
BiteX
9299
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d -
60d -
90d -
|
Open $0.007004
Low $0.00700
High $0.007013
|
- - | - |
|
|
| 9300 |
BitF
9300
BITF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.180 Coins Monitored - Page 186 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.