Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
38 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
9251 |
Asgard
9251
ASG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9252 |
Asgard Dao
9252
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
|
9253 |
Asgard Dao V2
9253
ASGARDV2
|
- | - | - | 0.11% |
30d -38.65%
60d -24.36%
90d -24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
|
9254 |
Asgard finance
9254
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d 23.82%
60d 27.26%
90d -7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
|
9255 |
Asgard Games
9255
ASG
|
- | - | - | -0.01% |
30d -21.77%
60d -99.92%
90d -99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
9256 |
Asgardian Aereus
9256
VOLT
|
- | - | - | - |
30d -15.96%
60d -2.74%
90d 0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
|
9257 |
ASH COIN
9257
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
9258 |
ASHARE
9258
ASHARE
|
- | - | - | -0.64% |
30d -31.46%
60d -82.48%
90d -99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
|
9259 |
Ashera
9259
ASH
|
- | - | - | -0.02% |
30d 8.71%
60d -13.46%
90d -53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
|
9260 |
Ashward
9260
ASC
|
- | - | - | 0.05% |
30d -2.33%
60d -44.5%
90d -77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
|
9261 |
ASI finance
9261
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d 3.22%
60d 32.81%
90d 14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
|
9262 |
ASI.finance
9262
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d -16.24%
90d -57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
|
9263 |
Asia Pacific Electronic Coin
9263
APECOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $2.2652
Low $2.2652
High $2.2652
|
- - | - |
|
|
9264 |
Asia Reserve Currency Coin
9264
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d -45.56%
60d -59.48%
90d -78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
|
9265 |
Asiadigicoin
9265
ADCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9266 |
Asian Dragon
9266
AD
|
- | 0.33% | 2.25% | 16.83% |
30d -
60d -
90d -
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
|
9267 |
Asian Fintech
9267
AFIN
|
- | - | - | - |
30d 11.99%
60d 1.93%
90d 3.38%
|
Open $0.00101844
Low $0.00101844
High $0.00101844
|
- - | - |
|
|
9268 |
Asian-African Capital Chain
9268
AACC
|
- | - | 3.69% | 11.07% |
30d -21.05%
60d -61.38%
90d -16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
|
9269 |
ASIMI
9269
ASIMI
|
- | - | - | - |
30d -3.95%
60d 20.82%
90d 656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
|
9270 |
ASIX Token
9270
ASIX
|
- | - | - | -0.31% |
30d 16.6%
60d 16.6%
90d 22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
9271 |
Ask Chip
9271
CHIP
|
- | - | - | 1.82% |
30d -14.87%
60d -40.61%
90d -96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
|
9272 |
Aspen
9272
ASPEN
|
- | - | - | -8.14% |
30d -31.71%
60d -5.22%
90d -5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
|
9273 |
ASPIN COIN
9273
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d -26.32%
60d -26.32%
90d -26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
|
9274 |
Aspire
9274
ASP
|
- | - | - | - |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
|
9275 |
ASQ Protocol
9275
ASQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9276 |
ASSAPLAY
9276
ASSA
|
- | - | - | - |
30d -0.2%
60d -0.48%
90d 1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
|
9277 |
ASSARA
9277
ASSA
|
- | - | - | 0.01% |
30d -
60d -75%
90d -74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
9278 |
Asset Backed Protocol
9278
ABP
|
- | - | - | - |
30d 23.79%
60d 32.57%
90d 32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
|
9279 |
Asset of Empires
9279
AOE
|
- | -0.59% | -0.48% | - |
30d -
60d -
90d -
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
|
9280 |
AssetStream
9280
ASST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9281 |
ASSY Index
9281
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d -
60d -
90d -
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
|
9282 |
AST.finance
9282
AST
|
- | 2.98% | -15.31% | -42.46% |
30d -56.99%
60d -69.19%
90d -39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
|
9283 |
Astake Finance
9283
ASTAKE
|
- | - | - | -3.73% |
30d -54.06%
60d -96.51%
90d -97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
|
9284 |
Aston
9284
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d -
60d -
90d -
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
|
9285 |
Astosch
9285
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d -
60d -
90d -
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
|
9286 |
Astra Coin
9286
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d -
60d -
90d -
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
|
9287 |
Astra Guild Ventures
9287
AGV
|
- | - | - | 0.26% |
30d -5.98%
60d -5.98%
90d -52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
|
9288 |
Astral
9288
ASTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9289 |
Astral AI
9289
ASTRAL
|
- | - | - | 0.1% |
30d -24.11%
60d -38.57%
90d 11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
|
9290 |
AstraPad
9290
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d -98.93%
60d -98.93%
90d -98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
|
9291 |
Astro
9291
ASTRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9292 |
Astro Ai
9292
ASTROAI
|
- | - | - | 0.91% |
30d -71.97%
60d -72.94%
90d -89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
|
9293 |
Astro Gold
9293
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d -
60d -
90d -
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
|
9294 |
Astro Pepe
9294
ASTROPEPE
|
- | - | - | -0.65% |
30d -13.35%
60d -12.66%
90d -33.33%
|
Open -
Low -
High -
|
- - | - |
|
|
9295 |
Astro Token
9295
ABB
|
- | - | - | -0.07% |
30d -25.24%
60d -53.03%
90d -74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
|
9296 |
Astro Verse
9296
ASV
|
- | - | - | 0.67% |
30d -10.34%
60d -8.65%
90d -6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
|
9297 |
AstroBirdz
9297
ABZ
|
- | - | - | 1.86% |
30d -7.34%
60d -5.33%
90d -10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
|
9298 |
AstroDoggy
9298
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d -
60d -
90d -
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
|
9299 |
AstroDonkey
9299
DNKY
|
- | - | - | -2.67% |
30d -75.52%
60d -70.01%
90d -78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
|
9300 |
AstroElon
9300
ELONONE
|
- | - | - | - |
30d -20.22%
60d -30.78%
90d -19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
26.156 Coins Monitored - Page 186 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.