Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.031631 | $0.030662 | $0.032849 | $0.032371 | $334,908 | - |
Apr-23 2024 | $0.032372 | $0.032372 | $0.034535 | $0.034371 | $425,244 | - |
Apr-22 2024 | $0.034468 | $0.033928 | $0.035069 | $0.033928 | $337,850 | - |
Apr-21 2024 | $0.0338 | $0.033317 | $0.034145 | $0.033796 | $417,993 | - |
Apr-20 2024 | $0.033811 | $0.032971 | $0.033897 | $0.033455 | $290,931 | - |
Apr-19 2024 | $0.033587 | $0.033266 | $0.035658 | $0.035427 | $305,054 | - |
Apr-18 2024 | $0.034657 | $0.033935 | $0.035101 | $0.034647 | $392,698 | - |
Apr-17 2024 | $0.034463 | $0.034409 | $0.036753 | $0.034795 | $404,044 | - |
Apr-16 2024 | $0.03504 | $0.031581 | $0.036666 | $0.031581 | $578,104 | - |
Apr-15 2024 | $0.031318 | $0.031318 | $0.032914 | $0.032914 | $423,166 | - |
Apr-14 2024 | $0.03291 | $0.03291 | $0.033803 | $0.033592 | $641,200 | - |
Apr-13 2024 | $0.03372 | $0.03289 | $0.034062 | $0.033849 | $639,919 | - |
Apr-12 2024 | $0.033861 | $0.033485 | $0.033892 | $0.033562 | $642,355 | - |
Apr-11 2024 | $0.033458 | $0.033442 | $0.034063 | $0.033895 | $583,277 | - |
Apr-10 2024 | $0.033936 | $0.033465 | $0.034659 | $0.03429 | $735,394 | - |