Cap Mercado $2.33T
0.79%
Volume 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Moedas
28.813
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bit.Store (STORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0036719 | $0.00356922 | $0.00379556 | $0.00356922 | $187,695 | - |
| Sep-18 2024 | $0.00357915 | $0.00351067 | $0.00364269 | $0.00364269 | $175,350 | - |
| Sep-17 2024 | $0.00363441 | $0.00351948 | $0.00372089 | $0.00353718 | $181,279 | - |
| Sep-16 2024 | $0.00351897 | $0.00351068 | $0.00362888 | $0.00358796 | $170,359 | - |
| Sep-15 2024 | $0.00357033 | $0.0035373 | $0.00371002 | $0.0036474 | $184,144 | - |
| Sep-14 2024 | $0.0036333 | $0.00356526 | $0.00373324 | $0.00372088 | $138,116 | - |
| Sep-13 2024 | $0.00369417 | $0.00354626 | $0.0037043 | $0.00354626 | $315,988 | - |
| Sep-12 2024 | $0.00355561 | $0.00340271 | $0.0035986 | $0.00341065 | $242,826 | - |
| Sep-11 2024 | $0.00342077 | $0.00326748 | $0.00344886 | $0.0033693 | $294,663 | - |
| Sep-10 2024 | $0.00337169 | $0.00322611 | $0.0034573 | $0.00331342 | $272,834 | - |
| Sep-09 2024 | $0.00332032 | $0.00323908 | $0.00339927 | $0.00339927 | $171,139 | - |
| Sep-08 2024 | $0.00334664 | $0.00316275 | $0.00335175 | $0.0032326 | $177,536 | - |
| Sep-07 2024 | $0.0032631 | $0.00317366 | $0.0032631 | $0.00325521 | $177,879 | - |
| Sep-06 2024 | $0.00324474 | $0.00324474 | $0.00367717 | $0.00361569 | $167,529 | - |
| Sep-05 2024 | $0.00360865 | $0.00360865 | $0.00382196 | $0.00371758 | $170,265 | - |