Cap Mercado $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Moedas
27.084
+35
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bit.Store (STORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.02447 | $0.024049 | $0.024546 | $0.024411 | $394,800 | - |
| May-08 2024 | $0.024192 | $0.024174 | $0.025144 | $0.025059 | $383,819 | - |
| May-07 2024 | $0.025076 | $0.024979 | $0.025823 | $0.025673 | $440,520 | - |
| May-06 2024 | $0.025703 | $0.025703 | $0.027971 | $0.027701 | $384,233 | - |
| May-05 2024 | $0.027752 | $0.027697 | $0.028183 | $0.028183 | $376,288 | - |
| May-04 2024 | $0.02784 | $0.027784 | $0.02908 | $0.02908 | $408,376 | - |
| May-03 2024 | $0.028687 | $0.02854 | $0.029246 | $0.029036 | $449,267 | - |
| May-02 2024 | $0.029024 | $0.028917 | $0.029132 | $0.028957 | $471,836 | - |
| May-01 2024 | $0.028928 | $0.028545 | $0.028983 | $0.0289 | $456,023 | - |
| Apr-30 2024 | $0.028873 | $0.028716 | $0.029606 | $0.02915 | $225,020 | - |
| Apr-29 2024 | $0.02922 | $0.029044 | $0.029892 | $0.029892 | $385,996 | - |
| Apr-28 2024 | $0.03003 | $0.03003 | $0.031265 | $0.030465 | $339,923 | - |
| Apr-27 2024 | $0.030497 | $0.029988 | $0.03119 | $0.030452 | $368,869 | - |
| Apr-26 2024 | $0.030472 | $0.030281 | $0.031096 | $0.031019 | $375,477 | - |
| Apr-25 2024 | $0.031179 | $0.031078 | $0.031752 | $0.031461 | $356,367 | - |