Cap Mercado $2.46T
2.01%
Volumen 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bit.Store (STORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.034657 | $0.033935 | $0.035101 | $0.034647 | $392,698 | - |
| Apr-17 2024 | $0.034463 | $0.034409 | $0.036753 | $0.034795 | $404,044 | - |
| Apr-16 2024 | $0.03504 | $0.031581 | $0.036666 | $0.031581 | $578,104 | - |
| Apr-15 2024 | $0.031318 | $0.031318 | $0.032914 | $0.032914 | $423,166 | - |
| Apr-14 2024 | $0.03291 | $0.03291 | $0.033803 | $0.033592 | $641,200 | - |
| Apr-13 2024 | $0.03372 | $0.03289 | $0.034062 | $0.033849 | $639,919 | - |
| Apr-12 2024 | $0.033861 | $0.033485 | $0.033892 | $0.033562 | $642,355 | - |
| Apr-11 2024 | $0.033458 | $0.033442 | $0.034063 | $0.033895 | $583,277 | - |
| Apr-10 2024 | $0.033936 | $0.033465 | $0.034659 | $0.03429 | $735,394 | - |
| Apr-09 2024 | $0.034511 | $0.033225 | $0.034511 | $0.033353 | $841,901 | - |
| Apr-08 2024 | $0.033294 | $0.033294 | $0.033841 | $0.033813 | $727,546 | - |
| Apr-07 2024 | $0.033861 | $0.033723 | $0.033998 | $0.033903 | $716,961 | - |
| Apr-06 2024 | $0.033946 | $0.033089 | $0.034089 | $0.033281 | $764,800 | - |
| Apr-05 2024 | $0.033258 | $0.03324 | $0.033665 | $0.033559 | $730,947 | - |
| Apr-04 2024 | $0.033538 | $0.033464 | $0.033885 | $0.033694 | $737,636 | - |