Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Bit.Store (STORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028928 | $0.028545 | $0.028983 | $0.0289 | $456,023 | - |
| Apr-30 2024 | $0.028873 | $0.028716 | $0.029606 | $0.02915 | $225,020 | - |
| Apr-29 2024 | $0.02922 | $0.029044 | $0.029892 | $0.029892 | $385,996 | - |
| Apr-28 2024 | $0.03003 | $0.03003 | $0.031265 | $0.030465 | $339,923 | - |
| Apr-27 2024 | $0.030497 | $0.029988 | $0.03119 | $0.030452 | $368,869 | - |
| Apr-26 2024 | $0.030472 | $0.030281 | $0.031096 | $0.031019 | $375,477 | - |
| Apr-25 2024 | $0.031179 | $0.031078 | $0.031752 | $0.031461 | $356,367 | - |
| Apr-24 2024 | $0.031631 | $0.030662 | $0.032849 | $0.032371 | $334,908 | - |
| Apr-23 2024 | $0.032372 | $0.032372 | $0.034535 | $0.034371 | $425,244 | - |
| Apr-22 2024 | $0.034468 | $0.033928 | $0.035069 | $0.033928 | $337,850 | - |
| Apr-21 2024 | $0.0338 | $0.033317 | $0.034145 | $0.033796 | $417,993 | - |
| Apr-20 2024 | $0.033811 | $0.032971 | $0.033897 | $0.033455 | $290,931 | - |
| Apr-19 2024 | $0.033587 | $0.033266 | $0.035658 | $0.035427 | $305,054 | - |
| Apr-18 2024 | $0.034657 | $0.033935 | $0.035101 | $0.034647 | $392,698 | - |
| Apr-17 2024 | $0.034463 | $0.034409 | $0.036753 | $0.034795 | $404,044 | - |