Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.028928 | $0.028545 | $0.028983 | $0.0289 | $456,023 | - |
Apr-30 2024 | $0.028873 | $0.028716 | $0.029606 | $0.02915 | $225,020 | - |
Apr-29 2024 | $0.02922 | $0.029044 | $0.029892 | $0.029892 | $385,996 | - |
Apr-28 2024 | $0.03003 | $0.03003 | $0.031265 | $0.030465 | $339,923 | - |
Apr-27 2024 | $0.030497 | $0.029988 | $0.03119 | $0.030452 | $368,869 | - |
Apr-26 2024 | $0.030472 | $0.030281 | $0.031096 | $0.031019 | $375,477 | - |
Apr-25 2024 | $0.031179 | $0.031078 | $0.031752 | $0.031461 | $356,367 | - |
Apr-24 2024 | $0.031631 | $0.030662 | $0.032849 | $0.032371 | $334,908 | - |
Apr-23 2024 | $0.032372 | $0.032372 | $0.034535 | $0.034371 | $425,244 | - |
Apr-22 2024 | $0.034468 | $0.033928 | $0.035069 | $0.033928 | $337,850 | - |
Apr-21 2024 | $0.0338 | $0.033317 | $0.034145 | $0.033796 | $417,993 | - |
Apr-20 2024 | $0.033811 | $0.032971 | $0.033897 | $0.033455 | $290,931 | - |
Apr-19 2024 | $0.033587 | $0.033266 | $0.035658 | $0.035427 | $305,054 | - |
Apr-18 2024 | $0.034657 | $0.033935 | $0.035101 | $0.034647 | $392,698 | - |
Apr-17 2024 | $0.034463 | $0.034409 | $0.036753 | $0.034795 | $404,044 | - |