Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.011822 | $0.011822 | $0.012685 | $0.012538 | $9,230 | - |
Mar-27 2024 | $0.012499 | $0.011874 | $0.013286 | $0.012852 | $31,952 | - |
Mar-26 2024 | $0.012913 | $0.012372 | $0.012913 | $0.012553 | $7,197 | - |
Mar-25 2024 | $0.012614 | $0.012113 | $0.012709 | $0.012183 | $5,071 | - |
Mar-24 2024 | $0.012444 | $0.012073 | $0.012486 | $0.012486 | $5,373 | - |
Mar-23 2024 | $0.012519 | $0.012345 | $0.01263 | $0.012345 | $1,001 | - |
Mar-22 2024 | $0.012345 | $0.01233 | $0.012916 | $0.012596 | $2,855 | - |
Mar-21 2024 | $0.012596 | $0.01242 | $0.013268 | $0.013094 | $7,832 | - |
Mar-20 2024 | $0.013185 | $0.012002 | $0.013185 | $0.012002 | $2,166 | - |
Mar-19 2024 | $0.012308 | $0.011988 | $0.013457 | $0.013398 | $10,643 | - |
Mar-18 2024 | $0.013421 | $0.013421 | $0.014624 | $0.014624 | - | - |
Mar-17 2024 | $0.014624 | $0.014052 | $0.014714 | $0.014441 | $5,337 | - |
Mar-16 2024 | $0.014333 | $0.014283 | $0.016048 | $0.015983 | $6,870 | - |
Mar-15 2024 | $0.015886 | $0.015558 | $0.017268 | $0.01724 | $5,798 | - |
Mar-14 2024 | $0.017143 | $0.016772 | $0.017753 | $0.017459 | $7,177 | - |