Market Cap $2.66T
0.31%
Volume 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
3 Minutes ago
BitCanna (BCNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000905 | $0.0000882 | $0.00009345 | $0.0000882 | - | - |
| May-16 2026 | $0.0000882 | $0.00008194 | $0.0000906 | $0.00008194 | $92 | - |
| May-15 2026 | $0.00008194 | $0.00008194 | $0.00008857 | $0.00008857 | - | - |
| May-14 2026 | $0.00008857 | $0.00008724 | $0.00009347 | $0.00008797 | $101 | - |
| May-13 2026 | $0.00009093 | $0.00008809 | $0.0000956 | $0.00009031 | $99 | - |
| May-12 2026 | $0.00009031 | $0.00006494 | $0.00009031 | $0.00006494 | - | - |
| May-11 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-10 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-09 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-08 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-07 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-06 2026 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| May-05 2026 | $0.00006494 | $0.00006247 | $0.00006494 | $0.00006247 | - | - |
| May-04 2026 | $0.00006247 | $0.00006247 | $0.00006247 | $0.00006247 | - | - |
| May-03 2026 | $0.00006247 | $0.00006247 | $0.00006247 | $0.00006247 | - | - |