Cap Mercato $2.34T
2.86%
Volume 24o $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BitCanna (BCNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0066577 | $0.00630152 | $0.0066577 | $0.00654114 | $7,748 | - |
| Apr-30 2024 | $0.00667347 | $0.00629477 | $0.00678395 | $0.00676775 | $3,551 | - |
| Apr-29 2024 | $0.00675976 | $0.00665964 | $0.00690697 | $0.00690697 | $1,502 | - |
| Apr-28 2024 | $0.00692926 | $0.00692926 | $0.00719837 | $0.00715262 | $2,297 | - |
| Apr-27 2024 | $0.00720732 | $0.00703926 | $0.00723934 | $0.00719229 | $850 | - |
| Apr-26 2024 | $0.00718119 | $0.00711216 | $0.00728908 | $0.00728908 | $1,724 | - |
| Apr-25 2024 | $0.00733874 | $0.00726203 | $0.00741621 | $0.00737633 | $250 | - |
| Apr-24 2024 | $0.00737631 | $0.0073749 | $0.00779293 | $0.00769951 | $1,207 | - |
| Apr-23 2024 | $0.00769341 | $0.00748659 | $0.00769341 | $0.00753542 | $4,659 | - |
| Apr-22 2024 | $0.00754341 | $0.00739373 | $0.00754341 | $0.00740204 | $426 | - |
| Apr-21 2024 | $0.00738551 | $0.00726267 | $0.00740211 | $0.00729577 | $1,159 | - |
| Apr-20 2024 | $0.00729634 | $0.00680336 | $0.00729634 | $0.00680336 | $519 | - |
| Apr-19 2024 | $0.00679848 | $0.00641693 | $0.00699149 | $0.00674349 | $2,161 | - |
| Apr-18 2024 | $0.00675927 | $0.00660891 | $0.0067907 | $0.00671239 | $1,633 | - |
| Apr-17 2024 | $0.00680576 | $0.00664479 | $0.00687849 | $0.00681494 | $1,103 | - |