Рыночная кепка $2.46T
-0.09%
Объем 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Монеты
27.025
+27
Биржи
885
Последнее обновление
41 секунд тому назад
BitCanna (BCNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0069535 | $0.0069535 | $0.00714254 | $0.00702635 | $779 | - |
| May-05 2024 | $0.00703318 | $0.00673545 | $0.00703318 | $0.00679749 | $2,552 | - |
| May-04 2024 | $0.00679573 | $0.00679573 | $0.00685616 | $0.00682588 | $1,278 | - |
| May-03 2024 | $0.00684009 | $0.00665007 | $0.00686221 | $0.00669476 | $1,148 | - |
| May-02 2024 | $0.00672097 | $0.00662328 | $0.00682322 | $0.00669138 | $2,543 | - |
| May-01 2024 | $0.0066577 | $0.00630152 | $0.0066577 | $0.00654114 | $7,748 | - |
| Apr-30 2024 | $0.00667347 | $0.00629477 | $0.00678395 | $0.00676775 | $3,551 | - |
| Apr-29 2024 | $0.00675976 | $0.00665964 | $0.00690697 | $0.00690697 | $1,502 | - |
| Apr-28 2024 | $0.00692926 | $0.00692926 | $0.00719837 | $0.00715262 | $2,297 | - |
| Apr-27 2024 | $0.00720732 | $0.00703926 | $0.00723934 | $0.00719229 | $850 | - |
| Apr-26 2024 | $0.00718119 | $0.00711216 | $0.00728908 | $0.00728908 | $1,724 | - |
| Apr-25 2024 | $0.00733874 | $0.00726203 | $0.00741621 | $0.00737633 | $250 | - |
| Apr-24 2024 | $0.00737631 | $0.0073749 | $0.00779293 | $0.00769951 | $1,207 | - |
| Apr-23 2024 | $0.00769341 | $0.00748659 | $0.00769341 | $0.00753542 | $4,659 | - |
| Apr-22 2024 | $0.00754341 | $0.00739373 | $0.00754341 | $0.00740204 | $426 | - |