Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
| Apr-29 2026 | $0.00006291 | $0.00006291 | $0.00006472 | $0.00006472 | - | - |
| Apr-28 2026 | $0.00006472 | $0.00006472 | $0.00006486 | $0.00006486 | - | - |
| Apr-27 2026 | $0.00006486 | $0.00006458 | $0.00006683 | $0.00006683 | - | - |
| Apr-26 2026 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | - | - |
| Apr-25 2026 | $0.00006683 | $0.00006397 | $0.00006683 | $0.00006397 | - | - |
| Apr-24 2026 | $0.00006397 | $0.00006236 | $0.00006397 | $0.00006251 | - | - |
| Apr-23 2026 | $0.00006251 | $0.0000623 | $0.00006256 | $0.0000623 | - | - |
| Apr-22 2026 | $0.0000623 | $0.00006071 | $0.0000623 | $0.00006071 | - | - |
| Apr-21 2026 | $0.00006071 | $0.00005929 | $0.00006086 | $0.00005929 | - | - |
| Apr-20 2026 | $0.00005929 | $0.00005858 | $0.00005944 | $0.00005944 | - | - |
| Apr-19 2026 | $0.00005944 | $0.00005944 | $0.00006017 | $0.00006017 | - | - |
| Apr-18 2026 | $0.00006017 | $0.00006017 | $0.00010659 | $0.00010645 | - | - |
| Apr-17 2026 | $0.00010645 | $0.00005994 | $0.00010645 | $0.00005994 | - | - |
| Apr-16 2026 | $0.00005994 | $0.00005901 | $0.00005994 | $0.00005901 | - | - |