Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitCanna (BCNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00733874 | $0.00726203 | $0.00741621 | $0.00737633 | $250 | - |
| Apr-24 2024 | $0.00737631 | $0.0073749 | $0.00779293 | $0.00769951 | $1,207 | - |
| Apr-23 2024 | $0.00769341 | $0.00748659 | $0.00769341 | $0.00753542 | $4,659 | - |
| Apr-22 2024 | $0.00754341 | $0.00739373 | $0.00754341 | $0.00740204 | $426 | - |
| Apr-21 2024 | $0.00738551 | $0.00726267 | $0.00740211 | $0.00729577 | $1,159 | - |
| Apr-20 2024 | $0.00729634 | $0.00680336 | $0.00729634 | $0.00680336 | $519 | - |
| Apr-19 2024 | $0.00679848 | $0.00641693 | $0.00699149 | $0.00674349 | $2,161 | - |
| Apr-18 2024 | $0.00675927 | $0.00660891 | $0.0067907 | $0.00671239 | $1,633 | - |
| Apr-17 2024 | $0.00680576 | $0.00664479 | $0.00687849 | $0.00681494 | $1,103 | - |
| Apr-16 2024 | $0.00686189 | $0.00651185 | $0.00686189 | $0.00664876 | $1,291 | - |
| Apr-15 2024 | $0.00666082 | $0.00660165 | $0.00711751 | $0.00689767 | $1,575 | - |
| Apr-14 2024 | $0.00680462 | $0.0067137 | $0.00731384 | $0.00689701 | $5,016 | - |
| Apr-13 2024 | $0.00694361 | $0.00647278 | $0.00773686 | $0.00773686 | $3,811 | - |
| Apr-12 2024 | $0.007748 | $0.00747633 | $0.00890471 | $0.00881144 | $6,708 | - |
| Apr-11 2024 | $0.00881144 | $0.00812385 | $0.00885418 | $0.00812802 | $3,502 | - |