Cap Mercado $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00672097 | $0.00662328 | $0.00682322 | $0.00669138 | $2,543 | - |
| May-01 2024 | $0.0066577 | $0.00630152 | $0.0066577 | $0.00654114 | $7,748 | - |
| Apr-30 2024 | $0.00667347 | $0.00629477 | $0.00678395 | $0.00676775 | $3,551 | - |
| Apr-29 2024 | $0.00675976 | $0.00665964 | $0.00690697 | $0.00690697 | $1,502 | - |
| Apr-28 2024 | $0.00692926 | $0.00692926 | $0.00719837 | $0.00715262 | $2,297 | - |
| Apr-27 2024 | $0.00720732 | $0.00703926 | $0.00723934 | $0.00719229 | $850 | - |
| Apr-26 2024 | $0.00718119 | $0.00711216 | $0.00728908 | $0.00728908 | $1,724 | - |
| Apr-25 2024 | $0.00733874 | $0.00726203 | $0.00741621 | $0.00737633 | $250 | - |
| Apr-24 2024 | $0.00737631 | $0.0073749 | $0.00779293 | $0.00769951 | $1,207 | - |
| Apr-23 2024 | $0.00769341 | $0.00748659 | $0.00769341 | $0.00753542 | $4,659 | - |
| Apr-22 2024 | $0.00754341 | $0.00739373 | $0.00754341 | $0.00740204 | $426 | - |
| Apr-21 2024 | $0.00738551 | $0.00726267 | $0.00740211 | $0.00729577 | $1,159 | - |
| Apr-20 2024 | $0.00729634 | $0.00680336 | $0.00729634 | $0.00680336 | $519 | - |
| Apr-19 2024 | $0.00679848 | $0.00641693 | $0.00699149 | $0.00674349 | $2,161 | - |
| Apr-18 2024 | $0.00675927 | $0.00660891 | $0.0067907 | $0.00671239 | $1,633 | - |