시가총액 $2.76T
1%
볼륨 24시간 $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
BitCanna (BCNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
| Apr-29 2026 | $0.00006291 | $0.00006291 | $0.00006472 | $0.00006472 | - | - |
| Apr-28 2026 | $0.00006472 | $0.00006472 | $0.00006486 | $0.00006486 | - | - |
| Apr-27 2026 | $0.00006486 | $0.00006458 | $0.00006683 | $0.00006683 | - | - |
| Apr-26 2026 | $0.00006683 | $0.00006683 | $0.00006683 | $0.00006683 | - | - |
| Apr-25 2026 | $0.00006683 | $0.00006397 | $0.00006683 | $0.00006397 | - | - |
| Apr-24 2026 | $0.00006397 | $0.00006236 | $0.00006397 | $0.00006251 | - | - |
| Apr-23 2026 | $0.00006251 | $0.0000623 | $0.00006256 | $0.0000623 | - | - |
| Apr-22 2026 | $0.0000623 | $0.00006071 | $0.0000623 | $0.00006071 | - | - |
| Apr-21 2026 | $0.00006071 | $0.00005929 | $0.00006086 | $0.00005929 | - | - |
| Apr-20 2026 | $0.00005929 | $0.00005858 | $0.00005944 | $0.00005944 | - | - |
| Apr-19 2026 | $0.00005944 | $0.00005944 | $0.00006017 | $0.00006017 | - | - |
| Apr-18 2026 | $0.00006017 | $0.00006017 | $0.00010659 | $0.00010645 | - | - |
| Apr-17 2026 | $0.00010645 | $0.00005994 | $0.00010645 | $0.00005994 | - | - |
| Apr-16 2026 | $0.00005994 | $0.00005901 | $0.00005994 | $0.00005901 | - | - |