Market Cap $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00050565 | $0.00048664 | $0.00050565 | $0.00049012 | $27 | - |
May-02 2024 | $0.00049137 | $0.00047475 | $0.00049782 | $0.00048213 | $757 | - |
May-01 2024 | $0.00046517 | $0.00043111 | $0.00046517 | $0.0004492 | $60 | - |
Apr-30 2024 | $0.00044985 | $0.00044234 | $0.00051145 | $0.00050882 | $140 | - |
Apr-29 2024 | $0.00050882 | $0.00050882 | $0.00051904 | $0.00051854 | $211 | - |
Apr-28 2024 | $0.00051854 | $0.00051769 | $0.00051914 | $0.00051769 | $54 | - |
Apr-27 2024 | $0.00051758 | $0.00050949 | $0.00051758 | $0.00051349 | $77 | - |
Apr-26 2024 | $0.00051465 | $0.00051257 | $0.0005274 | $0.0005257 | $245 | - |
Apr-25 2024 | $0.00052819 | $0.00052819 | $0.00068216 | $0.00068216 | $9,684 | - |
Apr-24 2024 | $0.00068216 | $0.00068216 | $0.00070448 | $0.00070105 | $380 | - |
Apr-23 2024 | $0.00070106 | $0.00068694 | $0.00071801 | $0.00070142 | $934 | - |
Apr-22 2024 | $0.00069434 | $0.00069307 | $0.00074735 | $0.00072913 | $2,360 | - |
Apr-21 2024 | $0.00072639 | $0.00072264 | $0.00074475 | $0.00073415 | $871 | - |
Apr-20 2024 | $0.00073277 | $0.00070003 | $0.00073524 | $0.00070928 | $211 | - |
Apr-19 2024 | $0.00070928 | $0.00066413 | $0.00072391 | $0.00072391 | $1,383 | - |