時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Bitcat (BITCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcat (BITCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-29 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-28 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-27 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-26 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-25 2026 | $0.0000644 | $0.0000644 | $0.0000644 | $0.0000644 | - | - |
| Mar-24 2026 | $0.0000644 | $0.00006394 | $0.0000644 | $0.00006394 | - | - |
| Mar-23 2026 | $0.00006375 | $0.00006372 | $0.00007199 | $0.00007199 | $4,385 | - |
| Mar-22 2026 | $0.00007198 | $0.00006609 | $0.00008049 | $0.0000661 | $759 | - |
| Mar-21 2026 | $0.0000661 | $0.00006442 | $0.00008501 | $0.000068 | $1,183 | - |
| Mar-20 2026 | $0.00006338 | $0.00006338 | $0.00009099 | $0.00009099 | $5,098 | - |
| Mar-19 2026 | $0.0000946 | $0.00006949 | $0.00011069 | $0.00007328 | $11,166 | - |
| Mar-18 2026 | $0.00007025 | $0.00007025 | $0.00008001 | $0.0000771 | $11,328 | - |
| Mar-17 2026 | $0.00007798 | $0.00007728 | $0.00008794 | $0.00008261 | $16,739 | - |
| Mar-16 2026 | $0.00008102 | $0.00007931 | $0.00009986 | $0.00009758 | $15,791 | - |