Cap Mercado $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Moedas
27.028
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcat (BITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00052316 | $0.00052145 | $0.00055272 | $0.00053345 | $1,405 | - |
| May-06 2024 | $0.00053565 | $0.00051192 | $0.00053996 | $0.00051192 | $170 | - |
| May-05 2024 | $0.00051192 | $0.00051192 | $0.0005192 | $0.0005184 | $183 | - |
| May-04 2024 | $0.0005174 | $0.00050852 | $0.00051941 | $0.00051013 | $339 | - |
| May-03 2024 | $0.00050565 | $0.00048664 | $0.00050565 | $0.00049012 | $27 | - |
| May-02 2024 | $0.00049137 | $0.00047475 | $0.00049782 | $0.00048213 | $757 | - |
| May-01 2024 | $0.00046517 | $0.00043111 | $0.00046517 | $0.0004492 | $60 | - |
| Apr-30 2024 | $0.00044985 | $0.00044234 | $0.00051145 | $0.00050882 | $140 | - |
| Apr-29 2024 | $0.00050882 | $0.00050882 | $0.00051904 | $0.00051854 | $211 | - |
| Apr-28 2024 | $0.00051854 | $0.00051769 | $0.00051914 | $0.00051769 | $54 | - |
| Apr-27 2024 | $0.00051758 | $0.00050949 | $0.00051758 | $0.00051349 | $77 | - |
| Apr-26 2024 | $0.00051465 | $0.00051257 | $0.0005274 | $0.0005257 | $245 | - |
| Apr-25 2024 | $0.00052819 | $0.00052819 | $0.00068216 | $0.00068216 | $9,684 | - |
| Apr-24 2024 | $0.00068216 | $0.00068216 | $0.00070448 | $0.00070105 | $380 | - |
| Apr-23 2024 | $0.00070106 | $0.00068694 | $0.00071801 | $0.00070142 | $934 | - |