Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.038392 | $0.0374 | $0.03886 | $0.037733 | - | - |
Mar-26 2024 | $0.039211 | $0.038458 | $0.03967 | $0.039008 | - | - |
Mar-25 2024 | $0.039658 | $0.037868 | $0.039658 | $0.037868 | - | - |
Mar-24 2024 | $0.038849 | $0.037652 | $0.039271 | $0.038473 | - | - |
Mar-23 2024 | $0.038092 | $0.037963 | $0.038758 | $0.038711 | - | - |
Mar-22 2024 | $0.038341 | $0.03796 | $0.039369 | $0.03845 | - | - |
Mar-21 2024 | $0.038256 | $0.038133 | $0.039033 | $0.038499 | - | - |
Mar-20 2024 | $0.037904 | $0.037283 | $0.038523 | $0.037436 | - | - |
Mar-19 2024 | $0.038264 | $0.035986 | $0.0385 | $0.038396 | - | - |
Mar-18 2024 | $0.03806 | $0.03806 | $0.038716 | $0.038573 | - | - |
Mar-17 2024 | $0.038416 | $0.03791 | $0.039014 | $0.038381 | - | - |
Mar-16 2024 | $0.038985 | $0.037663 | $0.039172 | $0.038483 | - | - |
Mar-15 2024 | $0.03781 | $0.037678 | $0.039861 | $0.039114 | - | - |
Mar-14 2024 | $0.039932 | $0.038389 | $0.039937 | $0.039289 | - | - |
Mar-13 2024 | $0.039358 | $0.038041 | $0.03963 | $0.039065 | - | - |