Cap Mercato $2.49T
2.15%
Volume 24o $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |
Apr-15 2024 | $0.039509 | $0.038441 | $0.039893 | $0.038514 | - | - |
Apr-14 2024 | $0.039349 | $0.037706 | $0.041021 | $0.041021 | - | - |
Apr-13 2024 | $0.041706 | $0.040354 | $0.042439 | $0.042439 | - | - |