Market Cap $2.65T
0.23%
Volume 24h $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
Coins
34.663
+7
Exchanges
875
Last update
1 Seconds ago
Bitcamp (BCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-10 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-09 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-08 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-07 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-06 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-05 2023 | $0.00533966 | $0.00533966 | $0.00546793 | $0.00544624 | - | - |
| Jul-04 2023 | $0.00544364 | $0.00541578 | $0.00552395 | $0.00552395 | $2 | - |
| Jul-03 2023 | $0.00551952 | $0.00540129 | $0.00560384 | $0.00540129 | $30 | - |
| Jul-02 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jul-01 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jun-30 2023 | $0.00540888 | $0.00523934 | $0.0054104 | $0.00523934 | $2 | - |
| Jun-29 2023 | $0.00524203 | $0.0052324 | $0.0053219 | $0.0053219 | - | - |
| Jun-28 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Jun-27 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |