Market Cap $3.57T
0.82%
Volume 24h $193.15B
-1.8%
BTC % 60.55%
-0.34%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
BigGame
9301
BG
|
- | -0.33% | -1.63% | -6.41% |
30d
-
60d
-
90d
-
|
Open $0.00065532
Low $0.00064531
High $0.00065897
|
- - | - |
|
||
| 9302 |
BiggerMINDS
9302
MIND
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
| 9303 |
BighanCoin
9303
BHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9304 |
BighBull
9304
BIGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00160264
Low $0.00160264
High $0.00160264
|
- - | - |
|
||
| 9305 |
BigLifeCoin
9305
LFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9306 |
BIGMOITHFROG
9306
BGBG
|
- | - | 2.95% | 3.52% |
30d
-5.78%
60d
-78.06%
90d
-83.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9307 |
BigShortBets
9307
BIGSB
|
- | - | - | 0.49% |
30d
-1.97%
60d
-14.52%
90d
-30.36%
|
Open $0.44573
Low $0.44573
High $0.44573
|
- - | - |
|
||
| 9308 |
BigTycoon
9308
BTYC
|
- | - | - | - |
30d
-30.06%
60d
-40.81%
90d
-54.3%
|
Open $0.000008279
Low $0.000008279
High $0.000008279
|
- - | - |
|
||
| 9309 |
Bigwinner
9309
BIG
|
- | 0.37% | -12.98% | -94.36% |
30d
-98.9%
60d
-98.9%
90d
-98.9%
|
Open $0.0006766
Low $0.0005833
High $0.00068961
|
- - | - |
|
||
| 9310 |
biis (Ordinals)
9310
BIIS
|
$0.000400 | 0.01% | 0.05% | 33.37% |
30d
33.32%
60d
33.39%
90d
33.43%
|
Open $0.00040002
Low $0.00039994
High $0.00040018
|
- - | - |
|
||
| 9311 |
Bikearn
9311
RTE
|
- | - | - | -0.02% |
30d
-97.87%
60d
-99.22%
90d
-99.52%
|
Open $0.00001479
Low $0.00001479
High $0.00001479
|
- - | - |
|
||
| 9312 |
BikeN
9312
BKN
|
- | - | - | -8.78% |
30d
-29.68%
60d
-62.21%
90d
-61.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9313 |
Bikercoins
9313
BIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9314 |
Bikerush
9314
BRT
|
- | - | - | 0.03% |
30d
-88.17%
60d
-87.34%
90d
-88.92%
|
Open $0.000000831
Low $0.000000831
High $0.000000831
|
- - | - |
|
||
| 9315 |
BIKI
9315
BIKI
|
- | 0.01% | - | 108.61% |
30d
108.72%
60d
44.85%
90d
28.82%
|
Open $0.020878
Low $0.020874
High $0.020891
|
- - | - |
|
||
| 9316 |
Bikini Finance
9316
BIKINI
|
- | - | - | 2.04% |
30d
-23.42%
60d
-51.98%
90d
-57.11%
|
Open $0.00029962
Low $0.00029962
High $0.00029962
|
- - | - |
|
||
| 9317 |
Bilaxy Token
9317
BIA
|
- | -4.4% | -3.01% | -9.77% |
30d
-13.13%
60d
37.52%
90d
-4.28%
|
Open -
Low -
High $0.011535
|
- - | - |
|
||
| 9318 |
Bill Hwang Finance
9318
BILL
|
- | -10.98% | -18.12% | -70.24% |
30d
-95.51%
60d
-
90d
-
|
Open $0.0007116
Low $0.00063802
High $0.00071688
|
- - | - |
|
||
| 9319 |
Bill Murray Inu
9319
$BMINU
|
- | - | - | -0.89% |
30d
5.41%
60d
-3.67%
90d
-77.82%
|
Open $0.00009879
Low $0.00009879
High $0.00009879
|
- - | - |
|
||
| 9320 |
BillaryCoin
9320
BLRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9321 |
Billi
9321
BILLI
|
- | - | 2.31% | -2.54% |
30d
17.26%
60d
-22.41%
90d
-28.02%
|
Open $0.00001337
Low $0.00001337
High $0.00001368
|
- - | - |
|
||
| 9322 |
Billiard Crypto
9322
BIC
|
- | - | - | -0.03% |
30d
-29.42%
60d
-31.08%
90d
-40.73%
|
Open $0.00183103
Low $0.00183103
High $0.00183103
|
- - | - |
|
||
| 9323 |
Billiard Crypto Reward
9323
BICR
|
- | - | - | 0.01% |
30d
-12.27%
60d
-34.78%
90d
-93.26%
|
Open $0.00019253
Low $0.00019253
High $0.00019253
|
- - | - |
|
||
| 9324 |
Billibilli Inc tokenized stock FTX
9324
BILI-FTX
|
- | - | - | - |
30d
24.83%
60d
-18.96%
90d
-39.67%
|
Open $13.80
Low $13.80
High $13.80
|
- - | - |
|
||
| 9325 |
Billibilli tokenized stock Bittrex
9325
BILI-BTX
|
- | - | - | -3.12% |
30d
-35.67%
60d
-50.04%
90d
-55.57%
|
Open $10.83
Low $10.83
High $10.83
|
- - | - |
|
||
| 9326 |
Billion
9326
BILL
|
- | -0.1% | 0.13% | -27.07% |
30d
-76.11%
60d
-90.16%
90d
-90.16%
|
Open $0.00031733
Low $0.00030191
High $0.00031733
|
- - | - |
|
||
| 9327 |
Billion Dollar Meme
9327
BILLION
|
- | -0.25% | 1.65% | 22.3% |
30d
-60.86%
60d
-60.86%
90d
-60.86%
|
Open $0.000006407
Low $0.000005827
High $0.000006407
|
- - | - |
|
||
| 9328 |
Billion Elon Baby
9328
BEB
|
- | - | - | 0.57% |
30d
-71.91%
60d
-95.96%
90d
-95.96%
|
Open $0.0000373
Low $0.0000373
High $0.0000373
|
- - | - |
|
||
| 9329 |
Billion Token
9329
BLL
|
- | -1.37% | -9.72% | -27.71% |
30d
-9.26%
60d
-9.26%
90d
-9.26%
|
Open $0.00065348
Low $0.00063479
High $0.00065348
|
- - | - |
|
||
| 9330 |
BillionAir
9330
AIRB
|
- | - | - | 68.07% |
30d
78.36%
60d
-70.13%
90d
-89.05%
|
Open $0.00219934
Low $0.00219934
High $0.00219934
|
- - | - |
|
||
| 9331 |
Billionaire Pepe
9331
BPEPE
|
- | - | - | -0.71% |
30d
-17.61%
60d
-15.2%
90d
-41.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9332 |
Billionaire Plus
9332
BPLUS
|
- | - | - | 0.43% |
30d
-41.39%
60d
-63.87%
90d
-64.34%
|
Open $0.000008015
Low $0.000008015
High $0.000008015
|
- - | - |
|
||
| 9333 |
Billionaire Token
9333
XBL
|
- | -0.86% | -1.45% | -6.67% |
30d
-
60d
-
90d
-
|
Open $0.00793039
Low $0.00770981
High $0.00797223
|
- - | - |
|
||
| 9334 |
Billionaires Pixel Club
9334
BPC
|
- | - | - | -0.57% |
30d
30.23%
60d
-34.65%
90d
-91.64%
|
Open $0.000002297
Low $0.000002297
High $0.000002297
|
- - | - |
|
||
| 9335 |
Billionbox
9335
BBOX
|
- | 382.91% | 382.91% | 382.91% |
30d
382.91%
60d
382.91%
90d
382.91%
|
Open $0.00015444
Low $0.00015444
High $0.00015444
|
- - | - |
|
||
| 9336 |
BILLY
9336
BILLY
|
- | - | - | -84.26% |
30d
-84.08%
60d
-81.13%
90d
-79.33%
|
Open $0.000002411
Low $0.000002411
High $0.000002411
|
- - | - |
|
||
| 9337 |
Billy Token
9337
BILLY
|
- | - | - | 7.53% |
30d
-13.64%
60d
-24.32%
90d
-41.59%
|
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
|
- - | - |
|
||
| 9338 |
Bimp.Finance
9338
BIMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9339 |
Binacaps
9339
BCAPS
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
39.71%
90d
-66.6%
|
Open -
Low -
High $0.00242803
|
- - | - |
|
||
| 9340 |
BinaHero
9340
HERO
|
- | - | - | -6.94% |
30d
-20.72%
60d
-1.34%
90d
24.47%
|
Open $0.00018124
Low $0.00018124
High $0.00018124
|
- - | - |
|
||
| 9341 |
BinaHunter
9341
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30d
-
60d
-
90d
-
|
Open $0.00598927
Low $0.00584001
High $0.00606219
|
- - | - |
|
||
| 9342 |
Binamars
9342
BMARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00031977
Low $0.00031977
High $0.00031977
|
- - | - |
|
||
| 9343 |
Binamars Game
9343
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30d
-77.02%
60d
-
90d
-
|
Open $0.00306159
Low $0.00289287
High $0.00309463
|
- - | - |
|
||
| 9344 |
Binance Cartel
9344
BCARTEL
|
- | - | - | 4.22% |
30d
-97.36%
60d
-93.49%
90d
-93.49%
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 9345 |
Binance Crunch
9345
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30d
-
60d
-
90d
-
|
Open $0.00005547
Low $0.0000503
High $0.00005547
|
- - | - |
|
||
| 9346 |
Binance GBP Stable Coin
9346
BGBP
|
- | - | 0.04% | -0.05% |
30d
-
60d
-
90d
-
|
Open $1.3902
Low $1.3902
High $1.3908
|
- - | - |
|
||
| 9347 |
Binance KRW
9347
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30d
-0.08%
60d
-0.35%
90d
-15.32%
|
Open $0.00088944
Low $0.00088873
High $0.00088944
|
- - | - |
|
||
| 9348 |
Binance Mascort Dog
9348
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30d
2569.24%
60d
2569.24%
90d
2569.24%
|
Open $0.000003173
Low $0.000003173
High $0.00005695
|
- - | - |
|
||
| 9349 |
Binance Mascot
9349
PHIL
|
- | - | - | 3.77% |
30d
-99.98%
60d
-48.9%
90d
-48.9%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 9350 |
Binance Multi-Chain Capital
9350
BMCC
|
- | - | - | -0.06% |
30d
-9.75%
60d
-8.53%
90d
-32.6%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
32.359 Coins Monitored - Page
187 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.