Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
ARBSHIB
9301
AISHIB
|
- | 0.56% | -22.97% | -27.59% |
30d -44.04%
60d -23.73%
90d -18.78%
|
Open -
Low -
High -
|
$4.09K - | - |
|
|
| 9302 |
Arbucks
9302
BUCK
|
- | - | - | -0.69% |
30d 17.81%
60d 44.25%
90d -24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
|
| 9303 |
Arbull
9303
ARBULL
|
- | - | - | -0.96% |
30d -11.21%
60d -10.57%
90d -21.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9304 |
ArbZilla
9304
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d 6.05%
60d -6.8%
90d -28.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9305 |
ARC Governance
9305
ARCX
|
- | - | - | 1.15% |
30d 0.45%
60d 65.84%
90d 3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
|
| 9306 |
Arcade
9306
ARC
|
- | - | - | -3.06% |
30d -18%
60d -21.45%
90d -43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
|
| 9307 |
Arcade City
9307
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9308 |
Arcade Corgi
9308
AC
|
- | - | - | -0.15% |
30d -10.48%
60d -67.82%
90d -67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
|
| 9309 |
Arcade Kingdoms
9309
ACK
|
- | - | - | 0.01% |
30d -14.62%
60d -78.85%
90d -85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
|
| 9310 |
Arcade Protocol
9310
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d -45.9%
60d -45.9%
90d -45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
|
| 9311 |
Arcade Token
9311
ARC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9312 |
ArcadeNetwork
9312
ARC
|
$0.000106 | - | - | -1.74% |
30d -25.24%
60d 3.25%
90d -24.23%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
|
| 9313 |
Arcadeum
9313
ARC
|
$0.029476 | - | -1.94% | -1.24% |
30d -19.04%
60d -5.83%
90d 26.6%
|
Open $0.030005
Low $0.029475
High $0.030059
|
- - | - |
|
|
| 9314 |
Arcadia Token
9314
$ARC
|
- | - | - | 0.11% |
30d -93.36%
60d -95.98%
90d -98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
|
| 9315 |
ArcadierX
9315
ARCDRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9316 |
Arcane Token
9316
ARCANE
|
- | - | - | -1.02% |
30d -1.12%
60d -90.83%
90d -91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
|
| 9317 |
Arcane Universe
9317
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d -70.49%
60d -70.49%
90d -70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
|
| 9318 |
ArcaneLeague
9318
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d -91.67%
60d -91.67%
90d -91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
|
| 9319 |
ArcanineInu
9319
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d -39.5%
60d -39.5%
90d -39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
|
| 9320 |
Arch Ethereum Web3
9320
WEB3
|
- | - | - | 4.55% |
30d -23.84%
60d -13.67%
90d -13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
|
| 9321 |
ArchAngel Token
9321
ARCHA
|
- | - | - | 8.71% |
30d -45.56%
60d -39.79%
90d -25.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9322 |
ArchCoin
9322
ARCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9323 |
ARCHEAN
9323
ARCH
|
$0.000600 | -0.01% | 0.01% | -0.03% |
30d -0.01%
60d -
90d -0.02%
|
Open $0.00059986
Low $0.00059952
High $0.00060008
|
- - | - |
|
|
| 9324 |
Archer Swap
9324
BOW
|
$0.152111 | -0.66% | -0.79% | 6.25% |
30d 128.87%
60d 172.79%
90d 208.48%
|
Open $0.159602
Low $0.149648
High $0.159602
|
- - | - |
|
|
| 9325 |
Archie Neko
9325
ARCHIE
|
- | - | - | 2.38% |
30d -48.32%
60d -63.74%
90d -49.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9326 |
Archie Token
9326
ARCHIE
|
- | - | - | -0.1% |
30d -71.42%
60d -79.76%
90d -94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
|
| 9327 |
Archimedes
9327
ACMD
|
- | - | - | - |
30d -1.58%
60d -1.7%
90d -42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
|
| 9328 |
Archive AI
9328
ARCAI
|
$0.010042 | - | - | 6.93% |
30d -68.74%
60d -22.67%
90d -47.19%
|
Open $0.010196
Low $0.010042
High $0.010196
|
- - | - |
|
|
| 9329 |
ARCS
9329
ARX
|
$0.001783 | -0.25% | -0.61% | 19.6% |
30d -33.25%
60d -9.39%
90d -11.22%
|
Open $0.00183968
Low $0.00178137
High $0.00183968
|
$380.05K 213.14M ARX | $314.96K |
|
|
| 9330 |
Arcstar
9330
ARCSTAR
|
- | - | - | 0.28% |
30d -11.15%
60d -93.28%
90d -93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
|
| 9331 |
Arctic Finance
9331
AURORA
|
- | - | - | -0.18% |
30d -20.56%
60d -57.98%
90d -20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
|
| 9332 |
ARCx (Old)
9332
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d 114.7%
60d -68.34%
90d -78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
|
| 9333 |
Arena
9333
ARENA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9334 |
Arena Deathmatch
9334
ARENA
|
- | - | - | 5.08% |
30d -20.85%
60d 0.49%
90d -90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
|
| 9335 |
ArenaPlay
9335
APC
|
- | - | - | - |
30d -33.71%
60d -33.71%
90d -33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
|
| 9336 |
Arenaverse
9336
AVERSE
|
- | - | - | - |
30d -17.32%
60d -33.17%
90d -34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
|
| 9337 |
ARENON
9337
ARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9338 |
Arenum
9338
ARN
|
- | - | - | - |
30d -86.21%
60d -87.21%
90d -87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
|
| 9339 |
Argentum
9339
ARG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9340 |
Argo
9340
ARGO
|
- | - | - | -3.43% |
30d -100%
60d -100%
90d -99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
|
| 9341 |
ArGoApp
9341
ARGO
|
- | - | - | - |
30d -19.42%
60d 63.13%
90d 50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
|
| 9342 |
Argoneum
9342
AGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9343 |
Argus
9343
ARGUS
|
$0.000642 | -0.37% | 0.11% | 2.97% |
30d -8.59%
60d 24.68%
90d 53.6%
|
Open $0.00064466
Low $0.00062865
High $0.00065042
|
- - | - |
|
|
| 9344 |
Ari Swap
9344
ARI
|
$0.000037 | -3.06% | 0.48% | 8.03% |
30d -29.06%
60d -9.97%
90d 12.01%
|
Open $0.00004072
Low $0.00003615
High $0.00004072
|
$0 0 ARI | - |
|
|
| 9345 |
Ariadne
9345
ARDN
|
- | - | - | 0.03% |
30d -12.78%
60d -16.72%
90d -20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
|
| 9346 |
Aricoin
9346
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
|
| 9347 |
Arigato
9347
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d -
60d -
90d -
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
|
| 9348 |
Arise Chikun
9348
CHIKUN
|
- | - | - | -2.36% |
30d 13.35%
60d -26.47%
90d -73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
|
| 9349 |
Arise Finance
9349
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d 11.57%
60d -13.41%
90d -89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
|
| 9350 |
Arize
9350
ARZ
|
$0.000020 | - | - | - |
30d -87.37%
60d -87.37%
90d -87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
26.837 Coins Monitored - Page 187 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.