Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bezant
9301
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9302 |
Bezoge Earth
9302
BEZOGE
|
- | - | - | 19.07% |
30d
1.12%
60d
8.99%
90d
78.09%
|
Open -
Low -
High -
|
$5.00 - | $233.42K |
|
||
| 9303 |
Bezop
9303
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9304 |
Bezos Coin
9304
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9305 |
BezosDoge
9305
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9306 |
-bft.png){kind=small}
BF Token (BFT)
9306
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9307 |
BFEX
9307
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9308 |
BFICGOLD
9308
BFICGOLD
|
$0.023003 | - | - | 14.95% |
30d
130.03%
60d
-4.16%
90d
64.87%
|
Open $0.023002
Low $0.023002
High $0.023002
|
- - | - |
|
||
| 9309 |
Bfine
9309
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9310 |
BFis.Finance
9310
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9311 |
BFK Warzone
9311
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9312 |
Bgogo Token
9312
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9313 |
Bharat smart chain project
9313
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9314 |
bHBD
9314
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9315 |
BHEX Token
9315
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9316 |
bHIVE
9316
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9317 |
BHPCoin / BHPCash
9317
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9318 |
Biao
9318
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9319 |
BIAO BSC
9319
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9320 |
Biao Coin
9320
BIAO
|
$0.000012 | - | -6.38% | 11.81% |
30d
-0.62%
60d
-21.39%
90d
50.9%
|
Open $0.0000126
Low $0.00001166
High $0.0000126
|
- - | - |
|
||
| 9321 |
Biaocoin
9321
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9322 |
Biaoqing
9322
BIAO
|
$0.000068 | - | 5.15% | 17.11% |
30d
2.95%
60d
-8.83%
90d
-22.11%
|
Open $0.00006464
Low $0.00006464
High $0.0000684
|
- - | - |
|
||
| 9323 |
Biaoqing Panda
9323
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9324 |
BIB Token
9324
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9325 |
BIBI
9325
BIBI
|
- | -0.3% | 2.42% | 0.98% |
30d
-20.88%
60d
8.5%
90d
22.05%
|
Open -
Low -
High -
|
$2.88K - | - |
|
||
| 9326 |
Bibi
9326
BIBI
|
- | - | -2.42% | 71.32% |
30d
-90.58%
60d
-88.92%
90d
-90.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9327 |
Bible
9327
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 9328 |
Bible Coin
9328
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9329 |
Bible of Memes
9329
BIBO
|
- | - | - | -18.44% |
30d
-26.9%
60d
-25.54%
90d
-36.64%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9330 |
Biblecoin
9330
BIBL
|
- | - | - | - |
30d
-
60d
-10.77%
90d
-2.38%
|
Open $1.0474
Low $1.0474
High $1.0474
|
- - | - |
|
||
| 9331 |
BiblePay
9331
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 9332 |
Biblical Truth
9332
BTRU
|
- | - | -6.73% | 1.68% |
30d
-39.45%
60d
-32.81%
90d
-74.91%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 9333 |
Bibox Token
9333
BIX
|
$0.003400 | - | - | - |
30d
-8.63%
60d
-15.16%
90d
-16.65%
|
Open $0.00340003
Low $0.00340003
High $0.00340003
|
- - | - |
|
||
| 9334 |
BIC
9334
BIC
|
$0.001304 | - | - | -1.4% |
30d
-7.37%
60d
-22.89%
90d
-22.89%
|
Open $0.00130393
Low $0.00130393
High $0.00130393
|
- - | - |
|
||
| 9335 |
bichi mao
9335
BICHI
|
$0.000060 | - | 0.61% | -16.63% |
30d
-23.18%
60d
-58.72%
90d
-34.23%
|
Open $0.00005965
Low $0.00005965
High $0.00006066
|
- - | - |
|
||
| 9336 |
bicho
9336
BICHO
|
$0.000056 | - | 2.87% | -5.25% |
30d
5.72%
60d
-6.63%
90d
16.2%
|
Open $0.00005447
Low $0.00005447
High $0.00005669
|
- - | - |
|
||
| 9337 |
BicycleFi
9337
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 9338 |
Bidao
9338
BIDAO
|
$0.000423 | - | 6.73% | 2.08% |
30d
-3.38%
60d
-8.69%
90d
14.53%
|
Open $0.00039672
Low $0.00039672
High $0.00042354
|
- - | - |
|
||
| 9339 |
Bidao® Smart Chain
9339
BISC
|
- | - | - | 0.5% |
30d
16.23%
60d
24.87%
90d
28.23%
|
Open $0.00007904
Low $0.00007904
High $0.00007904
|
- - | - |
|
||
| 9340 |
BidCoin
9340
BID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9341 |
Bidcommerce
9341
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30d
-56.78%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9342 |
Biden
9342
BIDEN
|
- | - | - | 45.63% |
30d
-12.7%
60d
-69.61%
90d
-69.61%
|
Open $0.00001883
Low $0.00001883
High $0.00001883
|
- - | - |
|
||
| 9343 |
BIDEN 2024
9343
BIDEN2024
|
- | - | - | -0.02% |
30d
-54.77%
60d
-88.54%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9344 |
Biden Token
9344
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 9345 |
BidenOneTrillionCoin
9345
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
||
| 9346 |
Bidesk
9346
BDK
|
- | 0.01% | - | - |
30d
-92.49%
60d
-98.82%
90d
-98.94%
|
Open $0.00030026
Low $0.00030019
High $0.00030046
|
- - | - |
|
||
| 9347 |
Bidooh
9347
DOOH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9348 |
BIDSHOP
9348
BIDS
|
- | - | - | -0.11% |
30d
-56.5%
60d
-94.89%
90d
-94.89%
|
Open $0.00058961
Low $0.00058961
High $0.00058961
|
- - | - |
|
||
| 9349 |
BiFinanceToken
9349
BFT
|
$0.703647 | 0.02% | -0.24% | 4.55% |
30d
-0.1%
60d
1.78%
90d
18.04%
|
Open $0.70592
Low $0.700381
High $0.706485
|
- - | - |
|
||
| 9350 |
Bifrost Finance
9350
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
32.393 Coins Monitored - Page
187 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.