Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
53 Seconds ago
Bismuth (BIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0386 | $0.034754 | $0.03973 | $0.034755 | $100 | $1,143,636 |
| Apr-24 2024 | $0.034753 | $0.034665 | $0.037749 | $0.037748 | $1,489 | $1,029,667 |
| Apr-23 2024 | $0.037747 | $0.031281 | $0.217352 | $0.036176 | $2,277 | $1,118,381 |
| Apr-22 2024 | $0.036191 | $0.033261 | $0.036191 | $0.033261 | $184 | $1,072,273 |
| Apr-21 2024 | $0.03326 | $0.030886 | $0.033501 | $0.030886 | $1,804 | $985,439 |
| Apr-20 2024 | $0.030875 | $0.027998 | $0.043556 | $0.028002 | $421 | $914,778 |
| Apr-19 2024 | $0.028 | $0.025285 | $0.028023 | $0.025285 | $600 | $829,583 |
| Apr-18 2024 | $0.025303 | $0.024298 | $0.026794 | $0.024298 | $142 | $749,672 |
| Apr-17 2024 | $0.024315 | $0.024309 | $0.025419 | $0.024894 | $285 | $720,402 |
| Apr-16 2024 | $0.024895 | $0.024841 | $0.026954 | $0.02695 | $1,368 | $737,591 |
| Apr-15 2024 | $0.026933 | $0.02625 | $0.026933 | $0.026609 | $262 | $797,982 |
| Apr-14 2024 | $0.026416 | $0.025292 | $0.173388 | $0.167761 | $429 | $782,671 |
| Apr-13 2024 | $0.169089 | $0.020192 | $0.169089 | $0.02332 | $11 | $5,009,722 |
| Apr-12 2024 | $0.023261 | $0.023176 | $0.133432 | $0.027435 | $346 | $689,173 |
| Apr-11 2024 | $0.027433 | $0.027407 | $0.065149 | $0.03165 | $448 | $812,778 |