시가총액 $2.46T
-3.54%
볼륨 24시간 $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.031271 | $0.030892 | $0.042344 | $0.031885 | $300 | $926,499 |
| May-04 2024 | $0.031884 | $0.031685 | $0.182766 | $0.167108 | $62 | $944,664 |
| May-03 2024 | $0.167552 | $0.034287 | $0.167552 | $0.034287 | $11 | $4,964,189 |
| May-02 2024 | $0.034306 | $0.032448 | $0.038931 | $0.032496 | $70 | $1,016,425 |
| May-01 2024 | $0.032488 | $0.032261 | $0.054239 | $0.050199 | $114 | $962,551 |
| Apr-30 2024 | $0.050063 | $0.033898 | $0.121475 | $0.033906 | $24 | $1,483,253 |
| Apr-29 2024 | $0.03391 | $0.033665 | $0.038429 | $0.038429 | $711 | $1,004,677 |
| Apr-28 2024 | $0.038425 | $0.035772 | $0.167709 | $0.035847 | $716 | $1,138,455 |
| Apr-27 2024 | $0.035847 | $0.035424 | $0.180376 | $0.035428 | $785 | $1,062,070 |
| Apr-26 2024 | $0.035428 | $0.035396 | $0.038969 | $0.038607 | $1,388 | $1,049,662 |
| Apr-25 2024 | $0.0386 | $0.034754 | $0.03973 | $0.034755 | $100 | $1,143,636 |
| Apr-24 2024 | $0.034753 | $0.034665 | $0.037749 | $0.037748 | $1,489 | $1,029,667 |
| Apr-23 2024 | $0.037747 | $0.031281 | $0.217352 | $0.036176 | $2,277 | $1,118,381 |
| Apr-22 2024 | $0.036191 | $0.033261 | $0.036191 | $0.033261 | $184 | $1,072,273 |
| Apr-21 2024 | $0.03326 | $0.030886 | $0.033501 | $0.030886 | $1,804 | $985,439 |