Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bismuth (BIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.050063 | $0.033898 | $0.121475 | $0.033906 | $24 | $1,483,253 |
| Apr-29 2024 | $0.03391 | $0.033665 | $0.038429 | $0.038429 | $711 | $1,004,677 |
| Apr-28 2024 | $0.038425 | $0.035772 | $0.167709 | $0.035847 | $716 | $1,138,455 |
| Apr-27 2024 | $0.035847 | $0.035424 | $0.180376 | $0.035428 | $785 | $1,062,070 |
| Apr-26 2024 | $0.035428 | $0.035396 | $0.038969 | $0.038607 | $1,388 | $1,049,662 |
| Apr-25 2024 | $0.0386 | $0.034754 | $0.03973 | $0.034755 | $100 | $1,143,636 |
| Apr-24 2024 | $0.034753 | $0.034665 | $0.037749 | $0.037748 | $1,489 | $1,029,667 |
| Apr-23 2024 | $0.037747 | $0.031281 | $0.217352 | $0.036176 | $2,277 | $1,118,381 |
| Apr-22 2024 | $0.036191 | $0.033261 | $0.036191 | $0.033261 | $184 | $1,072,273 |
| Apr-21 2024 | $0.03326 | $0.030886 | $0.033501 | $0.030886 | $1,804 | $985,439 |
| Apr-20 2024 | $0.030875 | $0.027998 | $0.043556 | $0.028002 | $421 | $914,778 |
| Apr-19 2024 | $0.028 | $0.025285 | $0.028023 | $0.025285 | $600 | $829,583 |
| Apr-18 2024 | $0.025303 | $0.024298 | $0.026794 | $0.024298 | $142 | $749,672 |
| Apr-17 2024 | $0.024315 | $0.024309 | $0.025419 | $0.024894 | $285 | $720,402 |
| Apr-16 2024 | $0.024895 | $0.024841 | $0.026954 | $0.02695 | $1,368 | $737,591 |