Cap Mercato $2.17T
0.4%
Volume 24o $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bismuth (BIS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bismuth (BIS) in Dollaro USD. Questa tabella mostra 2,823 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jul-01 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-30 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-29 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-28 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-27 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-26 2025 | $0.00856057 | $0.00856057 | $0.0086819 | $0.00861833 | - | - |
| Jun-25 2025 | $0.008558 | $0.00854735 | $0.00867334 | $0.00856671 | - | - |
| Jun-24 2025 | $0.00856094 | $0.00855823 | $0.00865388 | $0.0086137 | - | - |
| Jun-23 2025 | $0.00865117 | $0.00842359 | $0.00865979 | $0.00846147 | - | - |
| Jun-22 2025 | $0.00839618 | $0.00828333 | $0.00906867 | $0.0088171 | - | - |
| Jun-21 2025 | $0.00879302 | $0.00855955 | $0.00879302 | $0.00857871 | - | - |
| Jun-20 2025 | $0.00857194 | $0.00852066 | $0.00870596 | $0.00863968 | - | - |
| Jun-19 2025 | $0.00861936 | $0.0085929 | $0.00891942 | $0.00885507 | - | - |
| Jun-18 2025 | $0.00887893 | $0.00879266 | $0.00888282 | $0.00883624 | - | - |