Cap Mercado $2.17T
0.22%
Volume 24h $51.67B
-22.89%
BTC % 57.9484%
0.21%
ETH % 9.80319%
0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bismuth (BIS) em Dólar USD. Esta tabela mostra 2,823 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jul-01 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-30 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-29 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-28 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-27 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
| Jun-26 2025 | $0.00856057 | $0.00856057 | $0.0086819 | $0.00861833 | - | - |
| Jun-25 2025 | $0.008558 | $0.00854735 | $0.00867334 | $0.00856671 | - | - |
| Jun-24 2025 | $0.00856094 | $0.00855823 | $0.00865388 | $0.0086137 | - | - |
| Jun-23 2025 | $0.00865117 | $0.00842359 | $0.00865979 | $0.00846147 | - | - |
| Jun-22 2025 | $0.00839618 | $0.00828333 | $0.00906867 | $0.0088171 | - | - |
| Jun-21 2025 | $0.00879302 | $0.00855955 | $0.00879302 | $0.00857871 | - | - |
| Jun-20 2025 | $0.00857194 | $0.00852066 | $0.00870596 | $0.00863968 | - | - |
| Jun-19 2025 | $0.00861936 | $0.0085929 | $0.00891942 | $0.00885507 | - | - |
| Jun-18 2025 | $0.00887893 | $0.00879266 | $0.00888282 | $0.00883624 | - | - |