Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00581432 | $0.00579345 | $0.00599306 | $0.00596976 | $2,506 | - |
Apr-24 2024 | $0.00596976 | $0.00596976 | $0.00600828 | $0.00600828 | $38 | - |
Apr-23 2024 | $0.00600828 | $0.00588289 | $0.00600828 | $0.00593159 | $587 | - |
Apr-22 2024 | $0.00590851 | $0.00563118 | $0.00590851 | $0.00563118 | $195 | - |
Apr-21 2024 | $0.00563118 | $0.0055934 | $0.00563118 | $0.0055934 | $31 | - |
Apr-20 2024 | $0.0055934 | $0.00534014 | $0.0055934 | $0.00534014 | $428 | - |
Apr-19 2024 | $0.00534014 | $0.00529997 | $0.00534014 | $0.00529997 | $5 | - |
Apr-18 2024 | $0.00529997 | $0.00529997 | $0.00529997 | $0.00529997 | - | - |
Apr-17 2024 | $0.00529997 | $0.00504455 | $0.00529997 | $0.0052178 | $2,813 | - |
Apr-16 2024 | $0.0051427 | $0.0051427 | $0.00534575 | $0.00534575 | $28 | - |
Apr-15 2024 | $0.00534575 | $0.00528538 | $0.00538992 | $0.00530875 | $295 | - |
Apr-14 2024 | $0.00530875 | $0.00520076 | $0.00575661 | $0.00575661 | $29 | - |
Apr-13 2024 | $0.00575661 | $0.00575661 | $0.00575661 | $0.00575661 | - | - |
Apr-12 2024 | $0.00575661 | $0.00575661 | $0.00614444 | $0.00597717 | $1,649 | - |
Apr-11 2024 | $0.00597717 | $0.0059137 | $0.00603297 | $0.00602191 | $674 | - |