Cap Mercado $2.74T
0.53%
Volume 24h $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
Moedas
34.545
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00174985 | $0.00171763 | $0.00174985 | $0.00171763 | - | - |
| Apr-28 2026 | $0.00171763 | $0.00171763 | $0.00179398 | $0.00179398 | - | - |
| Apr-27 2026 | $0.00179398 | $0.00179393 | $0.00179398 | $0.00179393 | - | - |
| Apr-26 2026 | $0.00179393 | $0.00175058 | $0.00179393 | $0.00175058 | - | - |
| Apr-25 2026 | $0.00175058 | $0.00175058 | $0.00176134 | $0.00176134 | - | - |
| Apr-24 2026 | $0.00176134 | $0.00175317 | $0.00177721 | $0.00177721 | - | - |
| Apr-23 2026 | $0.00177721 | $0.00177418 | $0.00182675 | $0.00182675 | - | - |
| Apr-22 2026 | $0.00182675 | $0.0017523 | $0.00182712 | $0.0017523 | - | - |
| Apr-21 2026 | $0.0017523 | $0.0017523 | $0.00177826 | $0.00177826 | - | - |
| Apr-20 2026 | $0.00177826 | $0.00173954 | $0.00177826 | $0.00173954 | - | - |
| Apr-19 2026 | $0.00173954 | $0.00173954 | $0.00178857 | $0.00178857 | - | - |
| Apr-18 2026 | $0.00178857 | $0.00178857 | $0.00187495 | $0.00187495 | - | - |
| Apr-17 2026 | $0.00187495 | $0.00178204 | $0.00187495 | $0.00178204 | - | - |
| Apr-16 2026 | $0.00178204 | $0.00178001 | $0.0018002 | $0.00179799 | - | - |
| Apr-15 2026 | $0.00179799 | $0.0017198 | $0.00180182 | $0.0017198 | - | - |