Cap Mercado $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00529997 | $0.00529997 | $0.00529997 | $0.00529997 | - | - |
| Apr-17 2024 | $0.00529997 | $0.00504455 | $0.00529997 | $0.0052178 | $2,813 | - |
| Apr-16 2024 | $0.0051427 | $0.0051427 | $0.00534575 | $0.00534575 | $28 | - |
| Apr-15 2024 | $0.00534575 | $0.00528538 | $0.00538992 | $0.00530875 | $295 | - |
| Apr-14 2024 | $0.00530875 | $0.00520076 | $0.00575661 | $0.00575661 | $29 | - |
| Apr-13 2024 | $0.00575661 | $0.00575661 | $0.00575661 | $0.00575661 | - | - |
| Apr-12 2024 | $0.00575661 | $0.00575661 | $0.00614444 | $0.00597717 | $1,649 | - |
| Apr-11 2024 | $0.00597717 | $0.0059137 | $0.00603297 | $0.00602191 | $674 | - |
| Apr-10 2024 | $0.00595798 | $0.00566954 | $0.00595798 | $0.00570328 | $447 | - |
| Apr-09 2024 | $0.00570328 | $0.00567998 | $0.00579887 | $0.00579887 | $755 | - |
| Apr-08 2024 | $0.00587134 | $0.00574688 | $0.00587134 | $0.00574688 | $103 | - |
| Apr-07 2024 | $0.00574688 | $0.00573291 | $0.00581413 | $0.00576516 | $37 | - |
| Apr-06 2024 | $0.00576516 | $0.00574616 | $0.00576516 | $0.00574616 | $117 | - |
| Apr-05 2024 | $0.00574616 | $0.00559343 | $0.00574616 | $0.00559343 | $2,526 | - |
| Apr-04 2024 | $0.00559343 | $0.00526742 | $0.00559343 | $0.00526742 | $57 | - |