Cap Mercato $2.73T
0.89%
Volume 24o $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Birb (BIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00179799 | $0.0017198 | $0.00180182 | $0.0017198 | - | - |
| Apr-14 2026 | $0.0017198 | $0.0017198 | $0.00174874 | $0.00173087 | - | - |
| Apr-13 2026 | $0.00169154 | $0.00160981 | $0.00169154 | $0.00161425 | $40 | - |
| Apr-12 2026 | $0.00161425 | $0.00158316 | $0.00162418 | $0.00162418 | - | - |
| Apr-11 2026 | $0.00162418 | $0.00156489 | $0.00162418 | $0.00156489 | $307 | - |
| Apr-10 2026 | $0.00156489 | $0.00154845 | $0.00156489 | $0.00154849 | - | - |
| Apr-09 2026 | $0.00154849 | $0.00152081 | $0.00154849 | $0.00154444 | - | - |
| Apr-08 2026 | $0.00154444 | $0.00147778 | $0.00157962 | $0.00147778 | - | - |
| Apr-07 2026 | $0.00147778 | $0.00147084 | $0.00150256 | $0.00150256 | - | - |
| Apr-06 2026 | $0.00150256 | $0.00144589 | $0.00150256 | $0.00144589 | - | - |
| Apr-05 2026 | $0.00144589 | $0.00144589 | $0.00145095 | $0.00145095 | - | - |
| Apr-04 2026 | $0.00145095 | $0.00143224 | $0.00145095 | $0.00143224 | $16 | - |
| Apr-03 2026 | $0.00143291 | $0.00143291 | $0.00144566 | $0.00144566 | - | - |
| Apr-02 2026 | $0.00144725 | $0.00144725 | $0.00148877 | $0.00148877 | $38 | - |
| Apr-01 2026 | $0.00148877 | $0.00146281 | $0.00148877 | $0.00146281 | - | - |