Cap Mercado $2.34T
2.96%
Volumen 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Birb (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00639317 | $0.00575631 | $0.00639317 | $0.00582562 | $5,216 | - |
| May-01 2024 | $0.00582562 | $0.00572994 | $0.00607464 | $0.00607464 | $306 | - |
| Apr-30 2024 | $0.00607464 | $0.00584781 | $0.00620152 | $0.00617958 | $2,029 | - |
| Apr-29 2024 | $0.00617958 | $0.00617958 | $0.00617958 | $0.00617958 | - | - |
| Apr-28 2024 | $0.00617958 | $0.00617958 | $0.00617958 | $0.00617958 | - | - |
| Apr-27 2024 | $0.00617958 | $0.00575103 | $0.00617958 | $0.00575103 | $6,121 | - |
| Apr-26 2024 | $0.00570926 | $0.00570926 | $0.00581432 | $0.00581432 | $414 | - |
| Apr-25 2024 | $0.00581432 | $0.00579345 | $0.00599306 | $0.00596976 | $2,506 | - |
| Apr-24 2024 | $0.00596976 | $0.00596976 | $0.00600828 | $0.00600828 | $38 | - |
| Apr-23 2024 | $0.00600828 | $0.00588289 | $0.00600828 | $0.00593159 | $587 | - |
| Apr-22 2024 | $0.00590851 | $0.00563118 | $0.00590851 | $0.00563118 | $195 | - |
| Apr-21 2024 | $0.00563118 | $0.0055934 | $0.00563118 | $0.0055934 | $31 | - |
| Apr-20 2024 | $0.0055934 | $0.00534014 | $0.0055934 | $0.00534014 | $428 | - |
| Apr-19 2024 | $0.00534014 | $0.00529997 | $0.00534014 | $0.00529997 | $5 | - |
| Apr-18 2024 | $0.00529997 | $0.00529997 | $0.00529997 | $0.00529997 | - | - |