時価総額 $2.74T
0.62%
ボリューム24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00174985 | $0.00171763 | $0.00174985 | $0.00171763 | - | - |
| Apr-28 2026 | $0.00171763 | $0.00171763 | $0.00179398 | $0.00179398 | - | - |
| Apr-27 2026 | $0.00179398 | $0.00179393 | $0.00179398 | $0.00179393 | - | - |
| Apr-26 2026 | $0.00179393 | $0.00175058 | $0.00179393 | $0.00175058 | - | - |
| Apr-25 2026 | $0.00175058 | $0.00175058 | $0.00176134 | $0.00176134 | - | - |
| Apr-24 2026 | $0.00176134 | $0.00175317 | $0.00177721 | $0.00177721 | - | - |
| Apr-23 2026 | $0.00177721 | $0.00177418 | $0.00182675 | $0.00182675 | - | - |
| Apr-22 2026 | $0.00182675 | $0.0017523 | $0.00182712 | $0.0017523 | - | - |
| Apr-21 2026 | $0.0017523 | $0.0017523 | $0.00177826 | $0.00177826 | - | - |
| Apr-20 2026 | $0.00177826 | $0.00173954 | $0.00177826 | $0.00173954 | - | - |
| Apr-19 2026 | $0.00173954 | $0.00173954 | $0.00178857 | $0.00178857 | - | - |
| Apr-18 2026 | $0.00178857 | $0.00178857 | $0.00187495 | $0.00187495 | - | - |
| Apr-17 2026 | $0.00187495 | $0.00178204 | $0.00187495 | $0.00178204 | - | - |
| Apr-16 2026 | $0.00178204 | $0.00178001 | $0.0018002 | $0.00179799 | - | - |
| Apr-15 2026 | $0.00179799 | $0.0017198 | $0.00180182 | $0.0017198 | - | - |