時価総額 $2.66T
0.25%
ボリューム24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Birb (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00162949 | $0.00161597 | $0.00162949 | $0.00161597 | - | - |
| May-16 2026 | $0.00161597 | $0.00161597 | $0.0016606 | $0.0016606 | - | - |
| May-15 2026 | $0.0016606 | $0.0016606 | $0.00173915 | $0.00173915 | $434 | - |
| May-14 2026 | $0.00173915 | $0.00169792 | $0.0017498 | $0.0017133 | - | - |
| May-13 2026 | $0.0017133 | $0.00171299 | $0.0017481 | $0.00173464 | $76 | - |
| May-12 2026 | $0.00173464 | $0.00172393 | $0.00176534 | $0.00176534 | $5 | - |
| May-11 2026 | $0.00176276 | $0.00176276 | $0.00183036 | $0.00183036 | - | - |
| May-10 2026 | $0.00181034 | $0.00179403 | $0.00182387 | $0.00181483 | $487 | - |
| May-09 2026 | $0.00181483 | $0.00180749 | $0.00182815 | $0.00182815 | - | - |
| May-08 2026 | $0.00182815 | $0.00178751 | $0.00182815 | $0.00182011 | - | - |
| May-07 2026 | $0.00182011 | $0.00181464 | $0.00186776 | $0.00186776 | - | - |
| May-06 2026 | $0.00186776 | $0.00186776 | $0.00189633 | $0.00189633 | - | - |
| May-05 2026 | $0.00190161 | $0.00188327 | $0.00190161 | $0.00188327 | $96 | - |
| May-04 2026 | $0.00188327 | $0.00184137 | $0.00188327 | $0.00184137 | - | - |
| May-03 2026 | $0.00184137 | $0.00184137 | $0.00185244 | $0.00185244 | - | - |