Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00639317 | $0.00575631 | $0.00639317 | $0.00582562 | $5,216 | - |
May-01 2024 | $0.00582562 | $0.00572994 | $0.00607464 | $0.00607464 | $306 | - |
Apr-30 2024 | $0.00607464 | $0.00584781 | $0.00620152 | $0.00617958 | $2,029 | - |
Apr-29 2024 | $0.00617958 | $0.00617958 | $0.00617958 | $0.00617958 | - | - |
Apr-28 2024 | $0.00617958 | $0.00617958 | $0.00617958 | $0.00617958 | - | - |
Apr-27 2024 | $0.00617958 | $0.00575103 | $0.00617958 | $0.00575103 | $6,121 | - |
Apr-26 2024 | $0.00570926 | $0.00570926 | $0.00581432 | $0.00581432 | $414 | - |
Apr-25 2024 | $0.00581432 | $0.00579345 | $0.00599306 | $0.00596976 | $2,506 | - |
Apr-24 2024 | $0.00596976 | $0.00596976 | $0.00600828 | $0.00600828 | $38 | - |
Apr-23 2024 | $0.00600828 | $0.00588289 | $0.00600828 | $0.00593159 | $587 | - |
Apr-22 2024 | $0.00590851 | $0.00563118 | $0.00590851 | $0.00563118 | $195 | - |
Apr-21 2024 | $0.00563118 | $0.0055934 | $0.00563118 | $0.0055934 | $31 | - |
Apr-20 2024 | $0.0055934 | $0.00534014 | $0.0055934 | $0.00534014 | $428 | - |
Apr-19 2024 | $0.00534014 | $0.00529997 | $0.00534014 | $0.00529997 | $5 | - |
Apr-18 2024 | $0.00529997 | $0.00529997 | $0.00529997 | $0.00529997 | - | - |