Market Cap $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Coins
26.700
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00127566 | $0.00127566 | $0.00172357 | $0.00160567 | $127 | - |
Apr-18 2024 | $0.00161479 | $0.00122175 | $0.00161479 | $0.00122175 | $74 | - |
Apr-17 2024 | $0.00132923 | $0.0012627 | $0.00185557 | $0.0012627 | $76 | - |
Apr-16 2024 | $0.00128065 | $0.00123389 | $0.00128065 | $0.00126796 | $171 | - |
Apr-15 2024 | $0.00145951 | $0.00125786 | $0.00152253 | $0.00131125 | $163 | - |
Apr-14 2024 | $0.00131398 | $0.00126833 | $0.0016147 | $0.00127481 | $55 | - |
Apr-13 2024 | $0.00131186 | $0.00124919 | $0.00181152 | $0.00137102 | $31 | - |
Apr-12 2024 | $0.00136868 | $0.00135661 | $0.00203604 | $0.00183661 | $360 | - |
Apr-11 2024 | $0.00183105 | $0.00182187 | $0.00254113 | $0.00254113 | $505 | - |
Apr-10 2024 | $0.00255202 | $0.0015007 | $0.00255451 | $0.00158494 | $674 | - |
Apr-09 2024 | $0.0018132 | $0.00180114 | $0.00199244 | $0.00184391 | $78 | - |
Apr-08 2024 | $0.00181187 | $0.00179963 | $0.0023309 | $0.00230188 | $554 | - |
Apr-07 2024 | $0.00229332 | $0.00198033 | $0.00230766 | $0.00219636 | $177 | - |
Apr-06 2024 | $0.00220407 | $0.0017086 | $0.00220407 | $0.00171247 | $569 | - |
Apr-05 2024 | $0.00171074 | $0.00162632 | $0.00203516 | $0.00163537 | $1,350 | - |