Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Birake (BIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00148187 | $0.00136466 | $0.00165561 | $0.00158815 | $91 | - |
| Apr-24 2024 | $0.0015809 | $0.00130978 | $0.0015809 | $0.00134336 | $211 | - |
| Apr-23 2024 | $0.00133891 | $0.00133205 | $0.00166708 | $0.00166077 | $22 | - |
| Apr-22 2024 | $0.00166889 | $0.00141439 | $0.00170685 | $0.00148023 | $182 | - |
| Apr-21 2024 | $0.00147653 | $0.00137287 | $0.00188782 | $0.0017756 | $43 | - |
| Apr-20 2024 | $0.00149706 | $0.00147184 | $0.00177407 | $0.00152997 | $82 | - |
| Apr-19 2024 | $0.00127566 | $0.00127566 | $0.00172357 | $0.00160567 | $127 | - |
| Apr-18 2024 | $0.00161479 | $0.00122175 | $0.00161479 | $0.00122175 | $74 | - |
| Apr-17 2024 | $0.00132923 | $0.0012627 | $0.00185557 | $0.0012627 | $76 | - |
| Apr-16 2024 | $0.00128065 | $0.00123389 | $0.00128065 | $0.00126796 | $171 | - |
| Apr-15 2024 | $0.00145951 | $0.00125786 | $0.00152253 | $0.00131125 | $163 | - |
| Apr-14 2024 | $0.00131398 | $0.00126833 | $0.0016147 | $0.00127481 | $55 | - |
| Apr-13 2024 | $0.00131186 | $0.00124919 | $0.00181152 | $0.00137102 | $31 | - |
| Apr-12 2024 | $0.00136868 | $0.00135661 | $0.00203604 | $0.00183661 | $360 | - |
| Apr-11 2024 | $0.00183105 | $0.00182187 | $0.00254113 | $0.00254113 | $505 | - |