Cap Mercado $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Birake (BIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00114831 | $0.00094763 | $0.00119742 | $0.00116454 | $33 | - |
| May-01 2024 | $0.00115887 | $0.00098937 | $0.00119674 | $0.00109968 | $139 | - |
| Apr-30 2024 | $0.00099248 | $0.00099248 | $0.00142055 | $0.00127648 | $10 | - |
| Apr-29 2024 | $0.00128141 | $0.00124524 | $0.00128141 | $0.00126517 | $10 | - |
| Apr-28 2024 | $0.00125798 | $0.00125667 | $0.00130131 | $0.00128791 | $127 | - |
| Apr-27 2024 | $0.00130827 | $0.00125809 | $0.00130827 | $0.00128735 | $99 | - |
| Apr-26 2024 | $0.00133329 | $0.00128528 | $0.00156716 | $0.00147885 | $10 | - |
| Apr-25 2024 | $0.00148187 | $0.00136466 | $0.00165561 | $0.00158815 | $91 | - |
| Apr-24 2024 | $0.0015809 | $0.00130978 | $0.0015809 | $0.00134336 | $211 | - |
| Apr-23 2024 | $0.00133891 | $0.00133205 | $0.00166708 | $0.00166077 | $22 | - |
| Apr-22 2024 | $0.00166889 | $0.00141439 | $0.00170685 | $0.00148023 | $182 | - |
| Apr-21 2024 | $0.00147653 | $0.00137287 | $0.00188782 | $0.0017756 | $43 | - |
| Apr-20 2024 | $0.00149706 | $0.00147184 | $0.00177407 | $0.00152997 | $82 | - |
| Apr-19 2024 | $0.00127566 | $0.00127566 | $0.00172357 | $0.00160567 | $127 | - |
| Apr-18 2024 | $0.00161479 | $0.00122175 | $0.00161479 | $0.00122175 | $74 | - |