Market Cap $2.50T -3.39%
Volume 24h $159.96B 12.37%
BTC % 50.51% -0.51%
ETH % 15.29% 0.06%
Coins 26.812 +39
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
9401
Arkania Protocol
Arkania Protocol
9401
ANIA
 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
 - - -
9402
ArkDAO
ArkDAO
9402
ARKBOTS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9403
ArkWorld
ArkWorld
9403
AKW
 - - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
 - - -
9404
ARLIZE
ARLIZE
9404
ARLIZE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9405
Armada
Armada
9405
ARMD
 - 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
 - - -
9406
ARMOR
ARMOR
9406
ARMOR
 $0.002586 - -0.03% -0.01%
30d -0.02%
60d 30.5%
90d 30.46%
Open $0.00258694
Low $0.00258591
High $0.00258694
 - - -
9407
Armor NXM
Armor NXM
9407
arNXM
 - - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
 - - -
9408
Armory Coin
Armory Coin
9408
ARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9409
Armour Wallet
Armour Wallet
9409
ARMOUR
 - - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
 - - -
9410
ARMR
ARMR
9410
ARMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9411
ARMTOKEN
ARMTOKEN
9411
TARM
 - 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
 - - -
9412
ArmzLegends
ArmzLegends
9412
PROT
 - - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
 - - -
9413
ARNA Panacea
ARNA Panacea
9413
ARNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9414
Arnoya classic
Arnoya classic
9414
ARNC
 - - - -
30d -75.95%
60d -75.95%
90d -75.95%
Open $0.00336651
Low $0.00336651
High $0.00336651
 - - -
9415
Arora
Arora
9415
AROR
 - - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
 - - -
9416
Around Network
Around Network
9416
ART
 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
 - - -
9417
Arowana Token
Arowana Token
9417
ARW
 - - - -76.77%
30d -75%
60d -81.48%
90d -84.18%
Open $0.00042506
Low $0.00042506
High $0.00042506
 - - -
9418
ArpaCoin
ArpaCoin
9418
ARPAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9419
Arrano
Arrano
9419
ANO
 - - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
 - - -
9420
Arrano DEX
Arrano DEX
9420
ANDX
 - - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
 - - -
9421
Array Capital
Array Capital
9421
ARRAY
 - - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
 - - -
9422
Arrb Token
Arrb Token
9422
ARRB
 - - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
 - - -
9423
ARROUND
ARROUND
9423
ARR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9424
Art Blocks Curated Fidenza #855
Art Blocks Curated Fidenza #855
9424
FDNZA
 - -16.63% 15.69% 61.2%
30d 69.54%
60d 58.33%
90d -2.87%
Open $108.20
Low $90.21
High $108.20
 - - -
9425
Art Blocks Curated Full Set
Art Blocks Curated Full Set
9425
ABC123
 - 0.15% -3.11% -
30d -11.53%
60d -16.01%
90d -21.46%
Open -
Low -
High $144.94
 - - -
9426
ART CAN DIE
ART CAN DIE
9426
DIE
 - - - 0.03%
30d 19.98%
60d 113.55%
90d 59.66%
Open $0.059994
Low $0.059994
High $0.059994
 - - -
9427
ART Coin
ART Coin
9427
ART
 - - - -1.31%
30d -13.23%
60d -44.29%
90d -55.29%
Open $0.000000447
Low $0.000000447
High $0.000000447
 - - -
9428
Art Gobblers Goo
Art Gobblers Goo
9428
GOO
 - - - -
30d -43.6%
60d -49.74%
90d -57.6%
Open $0.00299972
Low $0.00299972
High $0.00299972
 - - -
9429
Art of War
Art of War
9429
$AOW
 - 0.43% 2.26% -3.63%
30d -13.47%
60d -
90d -
Open $0.00007593
Low $0.0000755
High $0.00007938
 - - -
9430
Art Rino
Art Rino
9430
ARTRINO
 - - - -
30d -33.96%
60d -62.98%
90d -23.2%
Open $0.0001839
Low $0.0001839
High $0.0001839
 - - -
9431
Artcoin
Artcoin
9431
ARTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9432
ArtDraw
ArtDraw
9432
ARTDRAW
 $0.000336 -0.01% -0.05% -0.04%
30d 4.6%
60d 8.15%
90d 36.29%
Open $0.00033673
Low $0.00033636
High $0.00033673
 - - -
9433
ARTE
ARTE
9433
ARTE
 - - - -0.04%
30d -26.86%
60d 68.36%
90d -99.68%
Open $0.000002756
Low $0.000002756
High $0.000002756
 - - -
9434
Artemine
Artemine
9434
ARTE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9435
Artemis Vision
Artemis Vision
9435
ARV
 - - - 66.69%
30d 105.56%
60d 22.8%
90d 37.48%
Open $0.013997
Low $0.013997
High $0.013997
 - - -
9436
Arteon
Arteon
9436
ARTEON
 - -4.83% -93.09% -94.3%
30d -96.59%
60d -95.58%
90d -96.89%
Open $0.0070063
Low $0.00047564
High $0.0070063
 - - -
9437
artèQ
artèQ
9437
ARTEQ
 - - - -0.01%
30d -20.76%
60d -48.98%
90d -56.88%
Open $0.00005001
Low $0.00005001
High $0.00005001
 - - -
9438
Artery Network
Artery Network
9438
ARTR
 $0.002044 - 0.88% 4.16%
30d -8.91%
60d -30.01%
90d -44.07%
Open $0.00210447
Low $0.0020212
High $0.00215616
 - - -
9439
Artex
Artex
9439
ARTEX
 - - - 0.56%
30d -40.31%
60d -61.44%
90d -65.56%
Open $0.00044126
Low $0.00044126
High $0.00044126
 - - -
9440
Artex Coin
Artex Coin
9440
ATX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9441
Artfinity Token
Artfinity Token
9441
ARTF
 - - - 0.01%
30d -19.56%
60d -61.4%
90d 5897.59%
Open $0.00078041
Low $0.00078031
High $0.00078061
 - - -
9442
ARTH [old]
ARTH [old]
9442
ARTH
 - - -0.07% 0.05%
30d -2.44%
60d -42.87%
90d -20.93%
Open $0.190149
Low $0.190149
High $0.190152
 - - -
9443
ARTH [polygon]
ARTH [polygon]
9443
ARTH
 - - - 0.46%
30d -2.11%
60d 8.4%
90d -4.67%
Open $2.0351
Low $2.0351
High $2.0351
 - - -
9444
ARTH Shares
ARTH Shares
9444
ARTHX
 - - - -
30d -
60d -
90d -
Open $0.00027429
Low $0.00027429
High $0.00027429
 - - -
9445
Arthur
Arthur
9445
ARTHUR
 - - - -1.21%
30d -47.9%
60d -98.04%
90d -98.04%
Open $0.00112828
Low $0.00112828
High $0.00112828
 - - -
9446
ARTi Project
ARTi Project
9446
ARTI
 - - - -25.01%
30d -80.05%
60d -84.63%
90d -87.75%
Open $0.00060008
Low $0.00060008
High $0.00060008
 - - -
9447
ARTIC Foundation
ARTIC Foundation
9447
ARTIC
 - - - -
30d -89.65%
60d -94.07%
90d -96.17%
Open $0.00110957
Low $0.00110957
High $0.00110957
 - - -
9448
Articoin solana
Articoin solana
9448
ATC
 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
 - - -
9449
Articuno Inu
Articuno Inu
9449
ARTICUNO
 - 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
 - - -
9450
Artificial Intelligence Technology Network
Artificial Intelligence Technology Network
9450
AITN
 $0.001065 - -4.47% 2.07%
30d 1.79%
60d -1.3%
90d 4.25%
Open $0.00111522
Low $0.00106491
High $0.00111522
 - - -
26.812 Coins Monitored - Page 189 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.