Market Cap $984.72B -0.5%
Volume 24h $90.55B -55.6%
BTC % 37.55% -0.02%
ETH % 16.38% -0.61%
Coins 19.090 +6
Exchanges 803
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9401 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9402
BitCar
BitCar
9402
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9403
Bitcashpay
Bitcashpay
9403
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.000094
Low $0.000094
High $0.000094
- - -
9404
BitCherry
BitCherry
9404
BCHC
$0.000800 - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080
Low $0.00080
High $0.00080
- - -
9405
Bitcloud
Bitcloud
9405
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00020
Low $0.00020
High $0.00020
- - -
9406
BitCloud Pro
BitCloud Pro
9406
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.000526
Low $0.000525
High $0.000526
- - -
9407
BITCLOUT
BITCLOUT
9407
BTCLOUT
- -18.8% 44.74% 40.66%
30d 80.32%
60d 31.46%
90d 59.92%
Open $94.14
Low $94.14
High $439.29
- - -
9408
BitCoen
BitCoen
9408
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9409
Bitcoffeen
Bitcoffeen
9409
BFF
$0.000193 -0.19% -0.65% 1.18%
30d -3.53%
60d -15.51%
90d 1.06%
Open $0.000194
Low $0.000193
High $0.000195
- - -
9410
Bitcoiin
Bitcoiin
9410
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.000563
Low $0.000562
High $0.000578
- - -
9411 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 160.53%
Open -
Low -
High $0.000442
- - -
9412 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9413 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312727
Low $0.312727
High $0.342841
- - -
9414 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9416 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9417 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.53
- - -
9418 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9419 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250075
Low $0.250075
High $0.250075
- - -
9420
Bitcoin Core
Bitcoin Core
9420
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9421 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9422
Bitcoin Fast
Bitcoin Fast
9422
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.000060
Low $0.000060
High $0.000063
- - -
9423 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.02430
Low $0.02430
High $0.02430
- - -
9424
Bitcoin Hush
Bitcoin Hush
9424
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9425 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9426 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.006307
Low $0.006266
High $0.006484
- - -
9427 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.001993
Low $0.001993
High $0.002243
- - -
9428
Bitcoin Nova
Bitcoin Nova
9428
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9429 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9430 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9431 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9432
Bitcoin SB
Bitcoin SB
9432
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.79
Low $19.29
High $20.95
- - -
9433 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9434 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9435
Bitcoin TRC20
Bitcoin TRC20
9435
BTC-TRC20
- 0.2% 2.81% 16.24%
30d 43.71%
60d 31.21%
90d 100.79%
Open $62,284.96
Low $62,096.87
High $64,253.48
- - -
9436
Bitcoin True
Bitcoin True
9436
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.000078
Low $0.000078
High $0.000078
- - -
9437 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9438 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9439
Bitcoin X
Bitcoin X
9439
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9440 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.000871
Low $0.000871
High $0.000871
- - -
9441 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9442
Bitcoin2x
Bitcoin2x
9442
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9443
BitcoinDark
BitcoinDark
9443
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9444
BitcoinEX
BitcoinEX
9444
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9445
BitcoinFor
BitcoinFor
9445
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9446
BitcoinGo
BitcoinGo
9446
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9447
BITCOINHEDGE
BITCOINHEDGE
9447
BTCHDG
$2.80 - - -
30d -
60d -0.01%
90d 0.1%
Open $2.8001
Low $2.8001
High $2.8002
- - -
9448
BitcoiNote
BitcoiNote
9448
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.002546
Low $0.002546
High $0.002546
- - -
9449
BitcoinPoS
BitcoinPoS
9449
BPS
$0.069001 27.77% -8.85% 27.77%
30d -71.63%
60d 68.09%
90d 95.95%
Open $0.074191
Low $0.054002
High $0.077423
$90.00 1.31K BPS $405.19K
9450
BitcoinPrint
BitcoinPrint
9450
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
19.090 Coins Monitored - Page 189 of 382

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.