Market Cap $984.72B
-0.5%
Volume 24h $90.55B
-55.6%
BTC % 37.55%
-0.02%
ETH % 16.38%
-0.61%
Coins
19.090
+6
Exchanges
803
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Bitcademy Football
9401
BTMG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9402 |
BitCar
9402
BITCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9403 |
Bitcashpay
9403
BCSHPY
|
- | - | - | 1.47% |
30d -13.04%
60d -22.85%
90d -44.46%
|
Open $0.000094
Low $0.000094
High $0.000094
|
- - | - |
|
|
| 9404 |
BitCherry
9404
BCHC
|
$0.000800 | - | - | - |
30d -16.66%
60d -79.18%
90d -65.19%
|
Open $0.00080
Low $0.00080
High $0.00080
|
- - | - |
|
|
| 9405 |
Bitcloud
9405
BTD
|
- | - | - | 0.83% |
30d -18.69%
60d -3.23%
90d -10.87%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 9406 |
BitCloud Pro
9406
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.000526
Low $0.000525
High $0.000526
|
- - | - |
|
|
| 9407 |
BITCLOUT
9407
BTCLOUT
|
- | -18.8% | 44.74% | 40.66% |
30d 80.32%
60d 31.46%
90d 59.92%
|
Open $94.14
Low $94.14
High $439.29
|
- - | - |
|
|
| 9408 |
BitCoen
9408
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
|
| 9409 |
Bitcoffeen
9409
BFF
|
$0.000193 | -0.19% | -0.65% | 1.18% |
30d -3.53%
60d -15.51%
90d 1.06%
|
Open $0.000194
Low $0.000193
High $0.000195
|
- - | - |
|
|
| 9410 |
Bitcoiin
9410
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d -7.97%
60d -31.41%
90d 21.7%
|
Open $0.000563
Low $0.000562
High $0.000578
|
- - | - |
|
|
| 9411 |
Bitcoin & Company Network
9411
BITN
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 160.53%
|
Open -
Low -
High $0.000442
|
- - | - |
|
|
| 9412 |
Bitcoin and Ethereum Standard Token
9412
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d -41.45%
60d -14.23%
90d -29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
|
| 9413 |
Bitcoin Asset (Old)
9413
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d 1.42%
60d -23.41%
90d -26.78%
|
Open $0.312727
Low $0.312727
High $0.342841
|
- - | - |
|
|
| 9414 |
Bitcoin Banana
9414
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d -76.78%
60d -76.75%
90d -76.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9415 |
Bitcoin Candy
9415
CDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9416 |
Bitcoin Captain
9416
BCAPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9417 |
Bitcoin Cash ABC
9417
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d -30.64%
60d -40.24%
90d -57.25%
|
Open $114.38
Low $114.30
High $114.53
|
- - | - |
|
|
| 9418 |
Bitcoin Cash Satoshis Vision
9418
BCHSV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9419 |
Bitcoin Classic
9419
BGH
|
- | - | - | 0.01% |
30d 0.02%
60d -3.81%
90d 25.19%
|
Open $0.250075
Low $0.250075
High $0.250075
|
- - | - |
|
|
| 9420 |
Bitcoin Core
9420
BTCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9421 |
Bitcoin Dominance Perps
9421
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
|
| 9422 |
Bitcoin Fast
9422
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d -
60d -
90d -
|
Open $0.000060
Low $0.000060
High $0.000063
|
- - | - |
|
|
| 9423 |
Bitcoin Free Cash
9423
BFC
|
- | - | -0.04% | -0.1% |
30d 0.01%
60d -0.15%
90d 0.02%
|
Open $0.02430
Low $0.02430
High $0.02430
|
- - | - |
|
|
| 9424 |
Bitcoin Hush
9424
BTCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9425 |
Bitcoin Instant
9425
BTI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9426 |
Bitcoin Interest
9426
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d 16.26%
60d -42.16%
90d -19.54%
|
Open $0.006307
Low $0.006266
High $0.006484
|
- - | - |
|
|
| 9427 |
Bitcoin Networks
9427
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d -24.69%
60d -35.58%
90d -99.47%
|
Open $0.001993
Low $0.001993
High $0.002243
|
- - | - |
|
|
| 9428 |
Bitcoin Nova
9428
BITN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9429 |
Bitcoin Planet
9429
BTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9430 |
Bitcoin Revolution
9430
RBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9431 |
Bitcoin Royal
9431
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9432 |
Bitcoin SB
9432
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d -61.31%
60d -94.38%
90d -94.38%
|
Open $19.79
Low $19.29
High $20.95
|
- - | - |
|
|
| 9433 |
Bitcoin Silver
9433
BTCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9434 |
Bitcoin Supreme
9434
BSPM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9435 |
Bitcoin TRC20
9435
BTC-TRC20
|
- | 0.2% | 2.81% | 16.24% |
30d 43.71%
60d 31.21%
90d 100.79%
|
Open $62,284.96
Low $62,096.87
High $64,253.48
|
- - | - |
|
|
| 9436 |
Bitcoin True
9436
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d -18.87%
60d -37.13%
90d 47.79%
|
Open $0.000078
Low $0.000078
High $0.000078
|
- - | - |
|
|
| 9437 |
Bitcoin Turbo Koin
9437
BTCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9438 |
Bitcoin W Spectrum
9438
BWS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9439 |
Bitcoin X
9439
BTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9440 |
Bitcoin Zero
9440
BZX
|
- | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Open $0.000871
Low $0.000871
High $0.000871
|
- - | - |
|
|
| 9441 |
bitcoin2network
9441
B2N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9442 |
Bitcoin2x
9442
BTC2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9443 |
BitcoinDark
9443
BTCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9444 |
BitcoinEX
9444
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9445 |
BitcoinFor
9445
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9446 |
BitcoinGo
9446
BTCGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9447 |
BITCOINHEDGE
9447
BTCHDG
|
$2.80 | - | - | - |
30d -
60d -0.01%
90d 0.1%
|
Open $2.8001
Low $2.8001
High $2.8002
|
- - | - |
|
|
| 9448 |
BitcoiNote
9448
BTCN
|
- | - | - | -1.05% |
30d -29.04%
60d -57.31%
90d -60.84%
|
Open $0.002546
Low $0.002546
High $0.002546
|
- - | - |
|
|
| 9449 |
BitcoinPoS
9449
BPS
|
$0.069001 | 27.77% | -8.85% | 27.77% |
30d -71.63%
60d 68.09%
90d 95.95%
|
Open $0.074191
Low $0.054002
High $0.077423
|
$90.00 1.31K BPS | $405.19K |
|
|
| 9450 |
BitcoinPrint
9450
BTCP
|
- | - | - | 3.8% |
30d -11.39%
60d -65.32%
90d -70.72%
|
Open -
Low -
High -
|
- - | - |
|
19.090 Coins Monitored - Page 189 of 382
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.