Market Cap $3.91T 0.59%
Volume 24h $343.29B -30.04%
BTC % 60.03% -0.3%
ETH % 9.18% -1.19%
Coins 32.393 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9401
Bikini Finance
Bikini Finance
9401
BIKINI
- - - 2.04%
30d -23.42%
60d -51.98%
90d -57.11%
Open $0.00029962
Low $0.00029962
High $0.00029962
- - -
9402 - -4.4% -3.01% -9.77%
30d -13.13%
60d 37.52%
90d -4.28%
Open -
Low -
High $0.011535
- - -
9403 - -10.98% -18.12% -70.24%
30d -95.51%
60d -
90d -
Open $0.0007116
Low $0.00063802
High $0.00071688
- - -
9404
Bill Murray Inu
Bill Murray Inu
9404
$BMINU
- - - -0.89%
30d 5.41%
60d -3.67%
90d -77.82%
Open $0.00009879
Low $0.00009879
High $0.00009879
- - -
9405
BillaryCoin
BillaryCoin
9405
BLRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9406
Billi
Billi
9406
BILLI
- - 2.31% -2.54%
30d 17.26%
60d -22.41%
90d -28.02%
Open $0.00001337
Low $0.00001337
High $0.00001368
- - -
9407 - - - -0.03%
30d -29.42%
60d -31.08%
90d -40.73%
Open $0.00183103
Low $0.00183103
High $0.00183103
- - -
9408 - - - 0.01%
30d -12.27%
60d -34.78%
90d -93.26%
Open $0.00019253
Low $0.00019253
High $0.00019253
- - -
9409 - - - -
30d 24.83%
60d -18.96%
90d -39.67%
Open $13.80
Low $13.80
High $13.80
- - -
9410 - - - -3.12%
30d -35.67%
60d -50.04%
90d -55.57%
Open $10.83
Low $10.83
High $10.83
- - -
9411
Billion
Billion
9411
BILL
- -0.1% 0.13% -27.07%
30d -76.11%
60d -90.16%
90d -90.16%
Open $0.00031733
Low $0.00030191
High $0.00031733
- - -
9412 - -0.25% 1.65% 22.3%
30d -60.86%
60d -60.86%
90d -60.86%
Open $0.000006407
Low $0.000005827
High $0.000006407
- - -
9413 - - - 0.57%
30d -71.91%
60d -95.96%
90d -95.96%
Open $0.0000373
Low $0.0000373
High $0.0000373
- - -
9414 - -1.37% -9.72% -27.71%
30d -9.26%
60d -9.26%
90d -9.26%
Open $0.00065348
Low $0.00063479
High $0.00065348
- - -
9415
BillionAir
BillionAir
9415
AIRB
- - - 68.07%
30d 78.36%
60d -70.13%
90d -89.05%
Open $0.00219934
Low $0.00219934
High $0.00219934
- - -
9416 - - - -0.71%
30d -17.61%
60d -15.2%
90d -41.8%
Open -
Low -
High -
- - -
9417 - - - 0.43%
30d -41.39%
60d -63.87%
90d -64.34%
Open $0.000008015
Low $0.000008015
High $0.000008015
- - -
9418 - -0.86% -1.45% -6.67%
30d -
60d -
90d -
Open $0.00793039
Low $0.00770981
High $0.00797223
- - -
9419 - - - -0.57%
30d 30.23%
60d -34.65%
90d -91.64%
Open $0.000002297
Low $0.000002297
High $0.000002297
- - -
9420
Billionbox
Billionbox
9420
BBOX
- 382.91% 382.91% 382.91%
30d 382.91%
60d 382.91%
90d 382.91%
Open $0.00015444
Low $0.00015444
High $0.00015444
- - -
9421
BILLY
BILLY
9421
BILLY
- - - -84.26%
30d -84.08%
60d -81.13%
90d -79.33%
Open $0.000002411
Low $0.000002411
High $0.000002411
- - -
9422
Billy Bets
Billy Bets
9422
BILLY
$0.003233 - -10.84% -33.81%
30d 21.64%
60d -55.28%
90d -30.77%
Open $0.00360547
Low $0.00320444
High $0.00366899
- - -
9423
Billy Token
Billy Token
9423
BILLY
- - - 7.53%
30d -13.64%
60d -24.32%
90d -41.59%
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
- - -
9424
Bimp.Finance
Bimp.Finance
9424
BIMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9425
Binacaps
Binacaps
9425
BCAPS
- -5.04% -5.4% -20.67%
30d 11.6%
60d 39.71%
90d -66.6%
Open -
Low -
High $0.00242803
- - -
9426
BinaHero
BinaHero
9426
HERO
- - - -6.94%
30d -20.72%
60d -1.34%
90d 24.47%
Open $0.00018124
Low $0.00018124
High $0.00018124
- - -
9427
BinaHunter
BinaHunter
9427
BHUNT
- 0.4% -0.6% -19.82%
30d -
60d -
90d -
Open $0.00598927
Low $0.00584001
High $0.00606219
- - -
9428
Binamars
Binamars
9428
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9429
Binamars Game
Binamars Game
9429
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9430
Binance Cartel
Binance Cartel
9430
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9431
Binance Crunch
Binance Crunch
9431
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9432 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9433
Binance KRW
Binance KRW
9433
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9434 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9435 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9436 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9437
BINANCE TOAD
BINANCE TOAD
9437
BITO
$0.000029 - -6.53% 7.54%
30d -61.11%
60d -81.51%
90d -81.51%
Open $0.00003124
Low $0.00002927
High $0.00003197
- - -
9438
Binance VND
Binance VND
9438
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9439 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9440
Binance8
Binance8
9440
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9441
Binancedog
Binancedog
9441
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9442 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
9443
BinanceHODL
BinanceHODL
9443
BiHODL
- 0.07% -2.97% 12.31%
30d -7.21%
60d -29.72%
90d -91%
Open -
Low -
High -
- - -
9444
Binanomics
Binanomics
9444
BNM
- 0.06% 2.93% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9445
Binapet
Binapet
9445
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9446
Binary Cat
Binary Cat
9446
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9447
BinaryCoin
BinaryCoin
9447
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9448
BinaryDAO
BinaryDAO
9448
BYTE
$0.076445 - -4.8% -
30d 0.02%
60d -5.03%
90d -4.3%
Open $0.080299
Low $0.076444
High $0.080299
- - -
9449
Bincentive
Bincentive
9449
BCNT
$0.001069 - - 0.17%
30d 0.33%
60d 1.95%
90d -62.02%
Open $0.00106937
Low $0.00106937
High $0.00106937
- - -
9450
BINCOIN
BINCOIN
9450
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.393 Coins Monitored - Page 189 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.