Market Cap $1.26T 0.04%
Volume 24h $91.33B -8.98%
BTC % 43.8% -0.45%
ETH % 17.62% 0.39%
Coins 20.855 +15
Exchanges 830
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9401
Birds
Birds
9401
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9402 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.000125
Low $0.000067
High $0.000165
- - -
9403
Birthday Cake
Birthday Cake
9403
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.000552
Low $0.000552
High $0.000552
- - -
9404 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9405
Bishu Finance
Bishu Finance
9405
BISHUFI
- -1.83% -21.19% -43.66%
30d -87.75%
60d -87.75%
90d -87.75%
Open $0.00000097
Low $0.00000094
High $0.00000097
- - -
9406
Bispex
Bispex
9406
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9407
Bit
Bit
9407
BITS
$0.027915 -0.04% -2.45% -0.49%
30d 17.49%
60d 20.62%
90d 68.43%
Open $0.028617
Low $0.027915
High $0.028617
- - -
9408 - - - -
30d -
60d -
90d -
Open $0.03110
Low $0.03110
High $0.03110
- - -
9409 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.000010
Low $0.000010
High $0.000010
- - -
9410
Bit Financial
Bit Financial
9410
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.000063
Low $0.000040
High $0.000063
- - -
9411 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9412 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.00510
Low $0.00510
High $0.00510
- - -
9413 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.160160
- - -
9414
Bit20
Bit20
9414
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9415
Bitacium
Bitacium
9415
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9416
Bitalgo
Bitalgo
9416
BITALG
$0.010000 - - -0.05%
30d -0.01%
60d -
90d 0.03%
Open $0.01000
Low $0.01000
High $0.01000
- - -
9417 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9418
BitANT
BitANT
9418
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.000018
Low $0.000018
High $0.000018
- - -
9419
BitAsean
BitAsean
9419
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9420
BitAU
BitAU
9420
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6443
High $4.6446
- - -
9421
Bitazza
Bitazza
9421
BTZ
$0.028737 -0.2% -0.74% -5.09%
30d -24.01%
60d -23.86%
90d -5.89%
Open $0.028952
Low $0.028737
High $0.028952
- - -
9422
Bitbase
Bitbase
9422
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9423
BitBase Token
BitBase Token
9423
BTBS
$0.166158 - - -2.06%
30d -3.14%
60d -11.48%
90d -4.35%
Open $0.166158
Low $0.166158
High $0.166158
- - -
9424
BitBay
BitBay
9424
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9425 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.21140
Low $0.21140
High $0.21140
- - -
9426
Bitblocks Fire
Bitblocks Fire
9426
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012497
Low $0.012497
High $0.012497
- - -
9427
Bitbond
Bitbond
9427
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9428 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056145
Low $0.056145
High $0.056145
- - -
9429
Bitbose
Bitbose
9429
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9430
BitBoss
BitBoss
9430
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9431 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9432
BitBronze
BitBronze
9432
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9433
bitBTC
bitBTC
9433
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9434
Bitburn
Bitburn
9434
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9435
BitCAD
BitCAD
9435
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9436 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9437 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.000132
Low $0.000132
High $0.000132
- - -
9438
BitCar
BitCar
9438
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9439
Bitcashpay
Bitcashpay
9439
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.000094
Low $0.000094
High $0.000094
- - -
9440
bitCEO
bitCEO
9440
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.003914
Low $0.003914
High $0.003914
- - -
9441
BitCherry
BitCherry
9441
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080
Low $0.00080
High $0.00080
- - -
9442
Bitcloud
Bitcloud
9442
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00020
Low $0.00020
High $0.00020
- - -
9443
BitCloud Pro
BitCloud Pro
9443
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.000526
Low $0.000525
High $0.000526
- - -
9444
BITCLOUT
BITCLOUT
9444
BTCLOUT
- -18.8% 44.74% 40.66%
30d 80.32%
60d 31.46%
90d 59.92%
Open $94.14
Low $94.14
High $439.29
- - -
9445
BitCoen
BitCoen
9445
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9446
Bitcoffeen
Bitcoffeen
9446
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.000173
Low $0.000173
High $0.000173
- - -
9447
Bitcoiin
Bitcoiin
9447
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.000563
Low $0.000562
High $0.000578
- - -
9448 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9449 $0.001090 - - -3.38%
30d -
60d -13.99%
90d -22.26%
Open $0.001090
Low $0.001090
High $0.001090
- - -
9450 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312727
Low $0.312727
High $0.342841
- - -
20.855 Coins Monitored - Page 189 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.