Market Cap $2.43T
4.27%
Volume 24h $180.89B
46.75%
BTC % 53.16%
0.16%
ETH % 12.89%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Animal Adoption Advocacy
9401
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 9402 |
Animal Friends United
9402
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 9403 |
Animal Token
9403
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 9404 |
AnimalFam
9404
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 9405 |
AnimalGo
9405
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 9406 |
AnimalHouse Finance
9406
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9407 |
Animalia
9407
ANIM
|
$0.003681 | - | 5.21% | 13.96% |
30d
13.12%
60d
6.23%
90d
-42.13%
|
Open $0.00349797
Low $0.00349797
High $0.00368051
|
- - | - |
|
||
| 9408 |
Animaltycoon
9408
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 9409 |
Animation Vision Cash
9409
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 9410 |
Animecoin
9410
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9411 |
Animecoinix
9411
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9412 |
AnimeDoge
9412
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 9413 |
AnimeInu
9413
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 9414 |
Animverse
9414
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 9415 |
Anito Legends
9415
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
||
| 9416 |
Anito Legends
9416
GINTO
|
- | - | - | -10.49% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 9417 |
ANIVERSE
9417
ANV
|
- | - | - | -30.77% |
30d
-88%
60d
-91.26%
90d
-88.75%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | - |
|
||
| 9418 |
Aniverse Metaverse
9418
ANIV
|
- | - | - | -2.99% |
30d
41.44%
60d
54.3%
90d
54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
||
| 9419 |
Anji
9419
ANJI
|
- | - | - | - |
30d
368.14%
60d
366.18%
90d
366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 9420 |
Ankaa Exchange
9420
ANKAA
|
- | - | - | 0.61% |
30d
-64.42%
60d
-93.07%
90d
-97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
||
| 9421 |
Ankaragucu Fan Token
9421
ANKA
|
- | - | - | 6.71% |
30d
2.82%
60d
-22.51%
90d
-33.34%
|
Open $0.0010303
Low $0.0010303
High $0.0010303
|
- - | - |
|
||
| 9422 |
Ankorus Token
9422
ANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9423 |
Ankr Reward Bearing Staked BNB
9423
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d
-8.05%
60d
-9.48%
90d
-7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
||
| 9424 |
Ankr Reward Earning Staked AVAX
9424
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d
-3.63%
60d
-25.62%
90d
-34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
||
| 9425 |
Ankr Reward Earning Staked BNB
9425
aBNBb
|
- | - | - | 1.79% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
||
| 9426 |
Ankr Reward Earning Staked ETH
9426
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d
28.82%
60d
-7.7%
90d
-5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
||
| 9427 |
Ankr Staked FTM
9427
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 9428 |
Annex Finance
9428
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 9429 |
AnnihilationCE
9429
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 9430 |
Annoying Orange
9430
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 9431 |
Annoying Orange
9431
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 9432 |
Anomus
9432
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 9433 |
Anon
9433
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 9434 |
ANON
9434
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 9435 |
Anon Inu
9435
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 9436 |
anon.cash
9436
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 9437 |
AnonFloki
9437
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 9438 |
Anonify
9438
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 9439 |
AnonPay
9439
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 9440 |
Anons Network
9440
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 9441 |
AnonTech
9441
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 9442 |
AnonToken
9442
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 9443 |
AnonToken
9443
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9444 |
Anonverse
9444
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 9445 |
Anonverse Gaming Token
9445
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 9446 |
AnonyDoxx
9446
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 9447 |
AnonymousBSC
9447
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 9448 |
AnonZK
9448
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 9449 |
Anortis
9449
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9450 |
AnpanSwap Token
9450
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
29.120 Coins Monitored - Page
189 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.