Market Cap $1.26T
0.04%
Volume 24h $91.33B
-8.98%
BTC % 43.8%
-0.45%
ETH % 17.62%
0.39%
Coins
20.855
+15
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Birds
9401
BIRDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9402 |
Birds Token / SpongeBob Square
9402
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d -72.41%
60d 5698329.52%
90d 283288269.42%
|
Open $0.000125
Low $0.000067
High $0.000165
|
- - | - |
|
|
| 9403 |
Birthday Cake
9403
BDAY
|
- | - | - | 0.09% |
30d 1.45%
60d 10.64%
90d -36.92%
|
Open $0.000552
Low $0.000552
High $0.000552
|
- - | - |
|
|
| 9404 |
Biscuit Farm Finance
9404
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
|
| 9405 |
Bishu Finance
9405
BISHUFI
|
- | -1.83% | -21.19% | -43.66% |
30d -87.75%
60d -87.75%
90d -87.75%
|
Open $0.00000097
Low $0.00000094
High $0.00000097
|
- - | - |
|
|
| 9406 |
Bispex
9406
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
|
| 9407 |
Bit
9407
BITS
|
$0.027915 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 20.62%
90d 68.43%
|
Open $0.028617
Low $0.027915
High $0.028617
|
- - | - |
|
|
| 9408 |
Bit Agro / AgroCoin
9408
AGRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.03110
Low $0.03110
High $0.03110
|
- - | - |
|
|
| 9409 |
Bit Castle War
9409
BCW
|
- | - | - | -0.02% |
30d -8.27%
60d 15.42%
90d -96.49%
|
Open $0.000010
Low $0.000010
High $0.000010
|
- - | - |
|
|
| 9410 |
Bit Financial
9410
BITFI
|
- | - | -35.6% | -19.91% |
30d -79.4%
60d -85.79%
90d -83.21%
|
Open $0.000063
Low $0.000040
High $0.000063
|
- - | - |
|
|
| 9411 |
Bit Trust System
9411
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
|
| 9412 |
Bit World Token
9412
BWB
|
- | - | - | - |
30d -0.01%
60d -0.01%
90d -2.58%
|
Open $0.00510
Low $0.00510
High $0.00510
|
- - | - |
|
|
| 9413 |
Bit-Z Token
9413
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d -1.08%
60d -27.39%
90d -3.07%
|
Open $0.160011
Low $0.159971
High $0.160160
|
- - | - |
|
|
| 9414 |
Bit20
9414
BTWTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9415 |
Bitacium
9415
XBOND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9416 |
Bitalgo
9416
BITALG
|
$0.010000 | - | - | -0.05% |
30d -0.01%
60d -
90d 0.03%
|
Open $0.01000
Low $0.01000
High $0.01000
|
- - | - |
|
|
| 9417 |
BitAlphaCoin
9417
BAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9418 |
BitANT
9418
BITANT
|
- | - | - | 1.48% |
30d -6.54%
60d -9.93%
90d -69.17%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 9419 |
BitAsean
9419
BAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9420 |
BitAU
9420
BAU
|
- | - | -0.31% | 2.3% |
30d 5.59%
60d 4.2%
90d 1.93%
|
Open $4.6443
Low $4.6443
High $4.6446
|
- - | - |
|
|
| 9421 |
Bitazza
9421
BTZ
|
$0.028737 | -0.2% | -0.74% | -5.09% |
30d -24.01%
60d -23.86%
90d -5.89%
|
Open $0.028952
Low $0.028737
High $0.028952
|
- - | - |
|
|
| 9422 |
Bitbase
9422
BTBc
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9423 |
BitBase Token
9423
BTBS
|
$0.166158 | - | - | -2.06% |
30d -3.14%
60d -11.48%
90d -4.35%
|
Open $0.166158
Low $0.166158
High $0.166158
|
- - | - |
|
|
| 9424 |
BitBay
9424
BAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9425 |
Bitberry Token
9425
BBR
|
- | - | - | -1.03% |
30d -17.52%
60d -37.64%
90d -37.64%
|
Open $0.21140
Low $0.21140
High $0.21140
|
- - | - |
|
|
| 9426 |
Bitblocks Fire
9426
BFIRE
|
- | - | - | - |
30d -38.8%
60d -64.71%
90d -66.36%
|
Open $0.012497
Low $0.012497
High $0.012497
|
- - | - |
|
|
| 9427 |
Bitbond
9427
BB1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9428 |
Bitbook Gambling
9428
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d 414.5%
60d 431.27%
90d 587.35%
|
Open $0.056145
Low $0.056145
High $0.056145
|
- - | - |
|
|
| 9429 |
Bitbose
9429
BOSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9430 |
BitBoss
9430
BOSS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9431 |
Bitbot Protocol
9431
BITBP
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9432 |
BitBronze
9432
BRONZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9433 |
bitBTC
9433
BITBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9434 |
Bitburn
9434
BURN
|
- | - | - | 0.09% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9435 |
BitCAD
9435
BCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9436 |
Bitcademy Football
9436
BTMG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9437 |
BitCapitalVendor
9437
BCV
|
- | - | - | 1.59% |
30d 1.34%
60d -1.72%
90d -4.31%
|
Open $0.000132
Low $0.000132
High $0.000132
|
- - | - |
|
|
| 9438 |
BitCar
9438
BITCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9439 |
Bitcashpay
9439
BCSHPY
|
- | - | - | 1.47% |
30d -13.04%
60d -22.85%
90d -44.46%
|
Open $0.000094
Low $0.000094
High $0.000094
|
- - | - |
|
|
| 9440 |
bitCEO
9440
BCEO
|
- | - | - | 19.99% |
30d -15.55%
60d -27.95%
90d -16.47%
|
Open $0.003914
Low $0.003914
High $0.003914
|
- - | - |
|
|
| 9441 |
BitCherry
9441
BCHC
|
- | - | - | - |
30d -16.66%
60d -79.18%
90d -65.19%
|
Open $0.00080
Low $0.00080
High $0.00080
|
- - | - |
|
|
| 9442 |
Bitcloud
9442
BTD
|
- | - | - | 0.83% |
30d -18.69%
60d -3.23%
90d -10.87%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 9443 |
BitCloud Pro
9443
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open $0.000526
Low $0.000525
High $0.000526
|
- - | - |
|
|
| 9444 |
BITCLOUT
9444
BTCLOUT
|
- | -18.8% | 44.74% | 40.66% |
30d 80.32%
60d 31.46%
90d 59.92%
|
Open $94.14
Low $94.14
High $439.29
|
- - | - |
|
|
| 9445 |
BitCoen
9445
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d -18.88%
60d -37.46%
90d -28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
|
| 9446 |
Bitcoffeen
9446
BFF
|
- | - | - | 2.1% |
30d 0.13%
60d -9.43%
90d -22.26%
|
Open $0.000173
Low $0.000173
High $0.000173
|
- - | - |
|
|
| 9447 |
Bitcoiin
9447
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d -7.97%
60d -31.41%
90d 21.7%
|
Open $0.000563
Low $0.000562
High $0.000578
|
- - | - |
|
|
| 9448 |
Bitcoin and Ethereum Standard Token
9448
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d -41.45%
60d -14.23%
90d -29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
|
| 9449 |
Bitcoin Asset
9449
BTA
|
$0.001090 | - | - | -3.38% |
30d -
60d -13.99%
90d -22.26%
|
Open $0.001090
Low $0.001090
High $0.001090
|
- - | - |
|
|
| 9450 |
Bitcoin Asset (Old)
9450
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d 1.42%
60d -23.41%
90d -26.78%
|
Open $0.312727
Low $0.312727
High $0.342841
|
- - | - |
|
20.855 Coins Monitored - Page 189 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.