Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
BitcoinDark (BTCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2018 | $16.39 | $16.37 | $16.54 | $16.38 | $19,668 | $21,121,472 |
| Oct-06 2018 | $16.38 | $16.35 | $16.42 | $16.37 | $19,661 | $21,100,693 |
| Oct-05 2018 | $16.34 | $16.27 | $16.43 | $16.35 | $19,615 | $21,083,549 |
| Oct-04 2018 | $16.36 | $16.02 | $16.44 | $16.20 | $39,093 | $20,881,765 |
| Oct-03 2018 | $16.18 | $16.14 | $16.39 | $16.26 | $14,210 | $20,964,492 |
| Oct-02 2018 | $16.23 | $16.08 | $16.24 | $16.10 | $14,577 | $20,752,402 |
| Oct-01 2018 | $16.12 | $16.06 | $16.17 | $16.14 | $10,576 | $20,807,473 |
| Sep-27 2018 | $16.16 | $16.09 | $16.24 | $16.21 | $10,926 | $20,900,167 |
| Sep-26 2018 | $16.19 | $16.01 | $17.04 | $16.89 | $10,951 | $21,779,837 |
| Sep-25 2018 | $16.94 | $16.79 | $19.58 | $18.28 | $7,338 | $23,567,597 |
| Sep-24 2018 | $18.29 | $17.19 | $22.22 | $22.12 | $113,477 | $28,511,166 |
| Sep-23 2018 | $22.10 | $21.78 | $25.93 | $24.53 | $89,044 | $31,626,030 |
| Sep-22 2018 | $24.54 | $23.03 | $28.50 | $27.57 | $109,463 | $35,544,066 |
| Sep-21 2018 | $27.14 | $18.94 | $34.45 | $28.64 | $150,990 | $36,919,277 |
| Sep-20 2018 | $27.64 | $21.96 | $32.92 | $22.86 | $190,559 | $29,475,248 |